Education
About Us
Working with TipRanks
Follow Us
Joyful Honda Co. Ltd. (JP:3191)
:3191
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,064.00
2,078.00
2,058.00
2,071.00
2,071.00
+0.63%
123,300
0.84
Mar 13, 2026
2,063.00
2,077.00
2,058.00
2,058.00
2,058.00
-0.77%
187,000
1.27
Mar 12, 2026
2,100.00
2,100.00
2,064.00
2,074.00
2,074.00
-1.57%
214,600
1.47
Mar 11, 2026
2,131.00
2,131.00
2,100.00
2,107.00
2,107.00
-0.28%
199,900
1.38
Mar 10, 2026
2,128.00
2,128.00
2,101.00
2,113.00
2,113.00
+0.05%
110,900
0.77
Mar 09, 2026
2,085.00
2,114.00
2,067.00
2,112.00
2,112.00
+0.19%
145,000
1.00
Mar 06, 2026
2,120.00
2,122.00
2,100.00
2,108.00
2,108.00
-0.99%
150,800
1.04
Mar 05, 2026
2,145.00
2,151.00
2,120.00
2,129.00
2,129.00
+0.95%
129,400
0.89
Mar 04, 2026
2,126.00
2,129.00
2,088.00
2,109.00
2,109.00
-1.54%
181,300
1.25
Mar 03, 2026
2,174.00
2,174.00
2,131.00
2,142.00
2,142.00
-2.19%
159,000
1.09
Mar 02, 2026
2,193.00
2,202.00
2,175.00
2,190.00
2,190.00
-0.77%
117,600
0.81
Feb 27, 2026
2,183.00
2,207.00
2,174.00
2,207.00
2,207.00
+1.75%
207,900
1.46
Feb 26, 2026
2,175.00
2,178.00
2,160.00
2,169.00
2,169.00
-0.18%
196,600
1.39
Feb 25, 2026
2,189.00
2,189.00
2,171.00
2,173.00
2,173.00
-0.78%
131,100
0.93
Feb 24, 2026
2,185.00
2,198.00
2,166.00
2,190.00
2,190.00
+1.15%
109,500
0.77
Feb 23, 2026
2,165.00
2,181.00
2,155.00
2,165.00
2,165.00
0.00%
0
0.00
Feb 20, 2026
2,180.00
2,181.00
2,155.00
2,165.00
2,165.00
-1.55%
123,600
0.86
Feb 19, 2026
2,210.00
2,214.00
2,184.00
2,199.00
2,199.00
-0.68%
153,000
1.08
Feb 18, 2026
2,214.00
2,220.00
2,206.00
2,214.00
2,214.00
+0.54%
126,300
0.89
Feb 17, 2026
2,225.00
2,233.00
2,194.00
2,202.00
2,202.00
-0.94%
83,000
0.59
Feb 16, 2026
2,222.00
2,226.00
2,188.00
2,223.00
2,223.00
+0.77%
137,500
0.98
Feb 13, 2026
2,211.00
2,226.00
2,181.00
2,206.00
2,206.00
-0.54%
123,500
0.88
Feb 12, 2026
2,210.00
2,233.00
2,208.00
2,218.00
2,218.00
+0.50%
131,700
0.95
Feb 11, 2026
2,207.00
2,207.00
2,167.00
2,207.00
2,207.00
0.00%
0
0.00
Feb 10, 2026
2,172.00
2,207.00
2,167.00
2,207.00
2,207.00
+1.56%
165,300
1.18
Feb 09, 2026
2,186.00
2,186.00
2,154.00
2,173.00
2,173.00
+0.32%
122,300
0.87
Feb 06, 2026
2,165.00
2,174.00
2,148.00
2,166.00
2,166.00
+0.14%
102,400
0.73
Feb 05, 2026
2,165.00
2,177.00
2,154.00
2,163.00
2,163.00
+0.70%
145,800
1.04
Feb 04, 2026
2,136.00
2,160.00
2,131.00
2,148.00
2,148.00
+0.56%
140,800
1.01
Feb 03, 2026
2,109.00
2,136.00
2,093.00
2,136.00
2,136.00
+2.10%
222,200
1.60
Feb 02, 2026
2,145.00
2,145.00
2,060.00
2,092.00
2,092.00
-1.65%
232,400
1.69
Jan 30, 2026
2,100.00
2,127.00
2,094.00
2,127.00
2,127.00
+1.77%
150,400
1.08
Jan 29, 2026
2,102.00
2,103.00
2,078.00
2,090.00
2,090.00
-0.76%
616,400
4.69
Jan 28, 2026
2,135.00
2,135.00
2,106.00
2,106.00
2,106.00
-2.00%
119,200
0.90
Jan 27, 2026
2,132.00
2,152.00
2,122.00
2,149.00
2,149.00
+0.51%
154,800
1.18
Jan 26, 2026
2,141.00
2,154.00
2,132.00
2,138.00
2,138.00
-0.33%
120,000
0.92
Jan 23, 2026
2,153.00
2,159.00
2,142.00
2,145.00
2,145.00
-0.37%
83,900
0.64
Jan 22, 2026
2,136.00
2,159.00
2,136.00
2,153.00
2,153.00
+0.80%
92,800
0.70
Jan 21, 2026
2,141.00
2,146.00
2,126.00
2,136.00
2,136.00
-0.74%
86,800
0.66
Jan 20, 2026
2,145.00
2,154.00
2,140.00
2,152.00
2,152.00
+0.33%
66,500
0.51
Jan 19, 2026
2,146.00
2,158.00
2,141.00
2,145.00
2,145.00
-0.05%
62,900
0.48
Jan 16, 2026
2,135.00
2,148.00
2,131.00
2,146.00
2,146.00
+0.05%
70,700
0.54
Jan 15, 2026
2,133.00
2,154.00
2,128.00
2,145.00
2,145.00
+0.94%
91,900
0.69
Jan 14, 2026
2,130.00
2,143.00
2,122.00
2,125.00
2,125.00
-0.23%
112,700
0.85
Jan 13, 2026
2,152.00
2,152.00
2,130.00
2,130.00
2,130.00
-0.23%
135,300
1.02
Jan 12, 2026
2,135.00
2,159.00
2,135.00
2,135.00
2,135.00
0.00%
0
0.00
Jan 09, 2026
2,150.00
2,159.00
2,135.00
2,135.00
2,135.00
+0.05%
131,100
0.99
Jan 08, 2026
2,150.00
2,155.00
2,134.00
2,134.00
2,134.00
-0.51%
100,700
0.76
Jan 07, 2026
2,120.00
2,151.00
2,111.00
2,145.00
2,145.00
+1.08%
154,600
1.16
Jan 06, 2026
2,124.00
2,127.00
2,107.00
2,122.00
2,122.00
-0.09%
138,900
1.05
Rows: