Joyful Honda Co. Ltd. (JP:3191)
:3191
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,228.00
2,233.00
2,197.00
2,198.00
2,198.00
-0.86%
156,100
1.18
Apr 07, 2026
2,190.00
2,217.00
2,190.00
2,217.00
2,217.00
+1.65%
132,300
1.00
Apr 06, 2026
2,160.00
2,186.00
2,160.00
2,181.00
2,181.00
+0.97%
89,500
0.67
Apr 03, 2026
2,150.00
2,161.00
2,143.00
2,160.00
2,160.00
+0.42%
77,500
0.58
Apr 02, 2026
2,146.00
2,169.00
2,139.00
2,151.00
2,151.00
+0.14%
124,400
0.92
Apr 01, 2026
2,143.00
2,148.00
2,124.00
2,148.00
2,148.00
+1.42%
108,000
0.81
Mar 31, 2026
2,122.00
2,133.00
2,114.00
2,118.00
2,118.00
+0.19%
108,700
0.83
Mar 30, 2026
2,099.00
2,122.00
2,085.00
2,114.00
2,114.00
-0.70%
166,400
1.27
Mar 27, 2026
2,120.00
2,134.00
2,115.00
2,129.00
2,129.00
+1.04%
162,000
1.25
Mar 26, 2026
2,119.00
2,119.00
2,095.00
2,107.00
2,107.00
-0.09%
99,700
0.76
Mar 25, 2026
2,118.00
2,123.00
2,104.00
2,109.00
2,109.00
+0.48%
98,000
0.75
Mar 24, 2026
2,084.00
2,101.00
2,076.00
2,099.00
2,099.00
+1.65%
106,700
0.81
Mar 23, 2026
2,070.00
2,074.00
2,045.00
2,065.00
2,065.00
-0.43%
201,500
1.53
Mar 20, 2026
2,074.00
2,091.00
2,074.00
2,074.00
2,074.00
0.00%
0
0.00
Mar 19, 2026
2,090.00
2,091.00
2,074.00
2,074.00
2,074.00
-1.66%
163,600
1.20
Mar 18, 2026
2,092.00
2,109.00
2,089.00
2,109.00
2,109.00
+1.05%
99,400
0.72
Mar 17, 2026
2,083.00
2,095.00
2,081.00
2,087.00
2,087.00
+0.77%
119,900
0.82
Mar 16, 2026
2,064.00
2,078.00
2,058.00
2,071.00
2,071.00
+0.63%
123,300
0.84
Mar 13, 2026
2,063.00
2,077.00
2,058.00
2,058.00
2,058.00
-0.77%
187,000
1.27
Mar 12, 2026
2,100.00
2,100.00
2,064.00
2,074.00
2,074.00
-1.57%
214,600
1.47
Mar 11, 2026
2,131.00
2,131.00
2,100.00
2,107.00
2,107.00
-0.28%
199,900
1.38
Mar 10, 2026
2,128.00
2,128.00
2,101.00
2,113.00
2,113.00
+0.05%
110,900
0.77
Mar 09, 2026
2,085.00
2,114.00
2,067.00
2,112.00
2,112.00
+0.19%
145,000
1.00
Mar 06, 2026
2,120.00
2,122.00
2,100.00
2,108.00
2,108.00
-0.99%
150,800
1.04
Mar 05, 2026
2,145.00
2,151.00
2,120.00
2,129.00
2,129.00
+0.95%
129,400
0.89
Mar 04, 2026
2,126.00
2,129.00
2,088.00
2,109.00
2,109.00
-1.54%
181,300
1.25
Mar 03, 2026
2,174.00
2,174.00
2,131.00
2,142.00
2,142.00
-2.19%
159,000
1.09
Mar 02, 2026
2,193.00
2,202.00
2,175.00
2,190.00
2,190.00
-0.77%
117,600
0.81
Feb 27, 2026
2,183.00
2,207.00
2,174.00
2,207.00
2,207.00
+1.75%
207,900
1.46
Feb 26, 2026
2,175.00
2,178.00
2,160.00
2,169.00
2,169.00
-0.18%
196,600
1.39
Feb 25, 2026
2,189.00
2,189.00
2,171.00
2,173.00
2,173.00
-0.78%
131,100
0.93
Feb 24, 2026
2,185.00
2,198.00
2,166.00
2,190.00
2,190.00
+1.15%
109,500
0.77
Feb 23, 2026
2,165.00
2,181.00
2,155.00
2,165.00
2,165.00
0.00%
0
0.00
Feb 20, 2026
2,180.00
2,181.00
2,155.00
2,165.00
2,165.00
-1.55%
123,600
0.86
Feb 19, 2026
2,210.00
2,214.00
2,184.00
2,199.00
2,199.00
-0.68%
153,000
1.08
Feb 18, 2026
2,214.00
2,220.00
2,206.00
2,214.00
2,214.00
+0.54%
126,300
0.89
Feb 17, 2026
2,225.00
2,233.00
2,194.00
2,202.00
2,202.00
-0.94%
83,000
0.59
Feb 16, 2026
2,222.00
2,226.00
2,188.00
2,223.00
2,223.00
+0.77%
137,500
0.98
Feb 13, 2026
2,211.00
2,226.00
2,181.00
2,206.00
2,206.00
-0.54%
123,500
0.88
Feb 12, 2026
2,210.00
2,233.00
2,208.00
2,218.00
2,218.00
+0.50%
131,700
0.95
Feb 11, 2026
2,207.00
2,207.00
2,167.00
2,207.00
2,207.00
0.00%
0
0.00
Feb 10, 2026
2,172.00
2,207.00
2,167.00
2,207.00
2,207.00
+1.56%
165,300
1.18
Feb 09, 2026
2,186.00
2,186.00
2,154.00
2,173.00
2,173.00
+0.32%
122,300
0.87
Feb 06, 2026
2,165.00
2,174.00
2,148.00
2,166.00
2,166.00
+0.14%
102,400
0.73
Feb 05, 2026
2,165.00
2,177.00
2,154.00
2,163.00
2,163.00
+0.70%
145,800
1.04
Feb 04, 2026
2,136.00
2,160.00
2,131.00
2,148.00
2,148.00
+0.56%
140,800
1.01
Feb 03, 2026
2,109.00
2,136.00
2,093.00
2,136.00
2,136.00
+2.10%
222,200
1.60
Feb 02, 2026
2,145.00
2,145.00
2,060.00
2,092.00
2,092.00
-1.65%
232,400
1.69
Jan 30, 2026
2,100.00
2,127.00
2,094.00
2,127.00
2,127.00
+1.77%
150,400
1.08
Jan 29, 2026
2,102.00
2,103.00
2,078.00
2,090.00
2,090.00
-0.76%
616,400
4.69
Rows: