Education
About Us
Working with TipRanks
Follow Us
Joyful Honda Co. Ltd. (JP:3191)
:3191
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,150.00
2,159.00
2,135.00
2,135.00
2,135.00
+0.05%
131,100
0.99
Jan 08, 2026
2,150.00
2,155.00
2,134.00
2,134.00
2,134.00
-0.51%
100,700
0.76
Jan 07, 2026
2,120.00
2,151.00
2,111.00
2,145.00
2,145.00
+1.08%
154,600
1.16
Jan 06, 2026
2,124.00
2,127.00
2,107.00
2,122.00
2,122.00
-0.09%
138,900
1.05
Jan 05, 2026
2,130.00
2,140.00
2,112.00
2,124.00
2,124.00
-0.28%
200,600
1.51
Jan 02, 2026
2,150.00
2,153.00
2,130.00
2,130.00
2,130.00
0.00%
0
0.00
Jan 01, 2026
2,150.00
2,153.00
2,130.00
2,130.00
2,130.00
0.00%
0
0.00
Dec 30, 2025
2,150.00
2,153.00
2,130.00
2,130.00
2,130.00
-0.75%
137,600
1.01
Dec 29, 2025
2,155.00
2,166.00
2,137.00
2,146.00
2,146.00
-0.74%
103,400
0.75
Dec 26, 2025
2,164.00
2,170.00
2,152.00
2,162.00
2,162.00
+0.46%
141,300
1.03
Dec 25, 2025
2,154.00
2,162.00
2,143.00
2,152.00
2,152.00
+0.09%
127,700
0.93
Dec 24, 2025
2,156.00
2,165.00
2,141.00
2,150.00
2,150.00
-0.32%
134,000
0.98
Dec 23, 2025
2,138.00
2,167.00
2,135.00
2,157.00
2,157.00
+1.17%
205,100
1.51
Dec 22, 2025
2,159.00
2,159.00
2,118.00
2,132.00
2,132.00
-0.93%
212,900
1.59
Dec 19, 2025
2,157.00
2,164.00
2,142.00
2,152.00
2,152.00
-0.23%
253,700
1.94
Dec 18, 2025
2,137.00
2,163.00
2,135.00
2,157.00
2,157.00
+0.98%
258,700
2.02
Dec 17, 2025
2,176.00
2,184.00
2,158.00
2,178.00
2,136.00
+2.20%
580,500
4.82
Dec 16, 2025
2,184.00
2,188.00
2,166.00
2,173.00
2,131.10
+1.83%
191,500
1.62
Dec 15, 2025
2,142.00
2,182.00
2,134.00
2,176.00
2,134.04
+4.36%
184,000
1.58
Dec 12, 2025
2,141.00
2,141.00
2,120.00
2,126.00
2,085.00
+2.45%
138,000
1.19
Dec 11, 2025
2,154.00
2,154.00
2,116.00
2,116.00
2,075.20
+0.49%
140,300
1.21
Dec 10, 2025
2,157.00
2,164.00
2,147.00
2,147.00
2,105.60
+1.49%
93,900
0.81
Dec 09, 2025
2,159.00
2,173.00
2,146.00
2,157.00
2,115.40
+1.82%
132,100
1.14
Dec 08, 2025
2,144.00
2,160.00
2,135.00
2,160.00
2,118.35
+2.73%
130,500
1.11
Dec 05, 2025
2,150.00
2,164.00
2,140.00
2,144.00
2,102.66
+0.79%
187,700
1.62
Dec 04, 2025
2,141.00
2,172.00
2,141.00
2,169.00
2,127.17
+3.30%
155,900
1.36
Dec 03, 2025
2,139.00
2,153.00
2,119.00
2,141.00
2,099.71
+1.97%
183,000
1.60
Dec 02, 2025
2,142.00
2,148.00
2,135.00
2,141.00
2,099.71
+1.87%
73,500
0.64
Dec 01, 2025
2,165.00
2,172.00
2,141.00
2,143.00
2,101.67
+0.93%
95,800
0.84
Nov 28, 2025
2,148.00
2,170.00
2,148.00
2,165.00
2,123.25
+2.77%
126,500
1.09
Nov 27, 2025
2,150.00
2,158.00
2,145.00
2,148.00
2,106.58
+1.92%
71,600
0.61
Nov 26, 2025
2,135.00
2,155.00
2,135.00
2,149.00
2,107.56
+2.97%
149,700
1.28
Nov 25, 2025
2,129.00
2,133.00
2,118.00
2,128.00
2,086.96
+2.06%
67,700
0.58
Nov 21, 2025
2,069.00
2,126.00
2,067.00
2,126.00
2,085.00
+5.18%
155,100
1.34
Nov 20, 2025
2,069.00
2,069.00
2,057.00
2,061.00
2,021.26
+1.62%
95,400
0.82
Nov 19, 2025
2,071.00
2,072.00
2,059.00
2,068.00
2,028.12
+2.21%
75,100
0.65
Nov 18, 2025
2,072.00
2,082.00
2,055.00
2,063.00
2,023.22
+1.47%
63,100
0.54
Nov 17, 2025
2,067.00
2,078.00
2,056.00
2,073.00
2,033.02
+2.02%
92,300
0.79
Nov 14, 2025
2,082.00
2,088.00
2,068.00
2,072.00
2,032.04
+1.43%
87,700
0.75
Nov 13, 2025
2,091.00
2,102.00
2,074.00
2,083.00
2,042.83
+1.67%
89,200
0.75
Nov 12, 2025
2,089.00
2,105.00
2,084.00
2,089.00
2,048.72
+2.11%
103,900
0.87
Nov 11, 2025
2,085.00
2,087.00
2,058.00
2,086.00
2,045.77
+2.56%
149,800
1.25
Nov 10, 2025
2,056.00
2,078.00
2,048.00
2,074.00
2,034.00
+3.46%
163,200
1.38
Nov 07, 2025
2,038.00
2,048.00
2,031.00
2,044.00
2,004.58
+2.27%
60,800
0.51
Nov 06, 2025
2,030.00
2,039.00
2,024.00
2,038.00
1,998.70
+2.12%
93,200
0.76
Nov 05, 2025
2,048.00
2,053.00
2,022.00
2,035.00
1,995.76
+1.47%
150,000
1.17
Nov 04, 2025
2,040.00
2,058.00
2,032.00
2,045.00
2,005.56
+2.22%
165,600
1.30
Oct 31, 2025
2,051.00
2,051.00
2,030.00
2,040.00
2,000.66
+2.17%
157,100
1.22
Oct 30, 2025
2,064.00
2,072.00
2,033.00
2,036.00
1,996.74
+0.68%
242,300
1.91
Oct 29, 2025
2,087.00
2,087.00
2,058.00
2,062.00
2,022.24
+0.36%
138,800
1.09
Rows: