Education
About Us
Working with TipRanks
Follow Us
Joyful Honda Co. Ltd. (JP:3191)
:3191
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,141.00
2,141.00
2,120.00
2,126.00
2,126.00
+0.47%
138,000
1.19
Dec 11, 2025
2,154.00
2,154.00
2,116.00
2,116.00
2,116.00
-1.44%
140,300
1.21
Dec 10, 2025
2,157.00
2,164.00
2,147.00
2,147.00
2,147.00
-0.46%
93,900
0.81
Dec 09, 2025
2,159.00
2,173.00
2,146.00
2,157.00
2,157.00
-0.14%
132,100
1.14
Dec 08, 2025
2,144.00
2,160.00
2,135.00
2,160.00
2,160.00
+0.75%
130,500
1.11
Dec 05, 2025
2,150.00
2,164.00
2,140.00
2,144.00
2,144.00
-1.15%
187,700
1.62
Dec 04, 2025
2,141.00
2,172.00
2,141.00
2,169.00
2,169.00
+1.31%
155,900
1.36
Dec 03, 2025
2,139.00
2,153.00
2,119.00
2,141.00
2,141.00
0.00%
183,000
1.60
Dec 02, 2025
2,142.00
2,148.00
2,135.00
2,141.00
2,141.00
-0.09%
73,500
0.64
Dec 01, 2025
2,165.00
2,172.00
2,141.00
2,143.00
2,143.00
-1.02%
95,800
0.84
Nov 28, 2025
2,148.00
2,170.00
2,148.00
2,165.00
2,165.00
+0.79%
126,500
1.09
Nov 27, 2025
2,150.00
2,158.00
2,145.00
2,148.00
2,148.00
-0.05%
71,600
0.61
Nov 26, 2025
2,135.00
2,155.00
2,135.00
2,149.00
2,149.00
+0.99%
149,700
1.28
Nov 25, 2025
2,129.00
2,133.00
2,118.00
2,128.00
2,128.00
+0.09%
67,700
0.58
Nov 21, 2025
2,069.00
2,126.00
2,067.00
2,126.00
2,126.00
+3.15%
155,100
1.34
Nov 20, 2025
2,069.00
2,069.00
2,057.00
2,061.00
2,061.00
-0.34%
95,400
0.82
Nov 19, 2025
2,071.00
2,072.00
2,059.00
2,068.00
2,068.00
+0.24%
75,100
0.65
Nov 18, 2025
2,072.00
2,082.00
2,055.00
2,063.00
2,063.00
-0.48%
63,100
0.54
Nov 17, 2025
2,067.00
2,078.00
2,056.00
2,073.00
2,073.00
+0.05%
92,300
0.79
Nov 14, 2025
2,082.00
2,088.00
2,068.00
2,072.00
2,072.00
-0.53%
87,700
0.75
Nov 13, 2025
2,091.00
2,102.00
2,074.00
2,083.00
2,083.00
-0.29%
89,200
0.75
Nov 12, 2025
2,089.00
2,105.00
2,084.00
2,089.00
2,089.00
+0.14%
103,900
0.87
Nov 11, 2025
2,085.00
2,087.00
2,058.00
2,086.00
2,086.00
+0.58%
149,800
1.25
Nov 10, 2025
2,056.00
2,078.00
2,048.00
2,074.00
2,074.00
+1.47%
163,200
1.38
Nov 07, 2025
2,038.00
2,048.00
2,031.00
2,044.00
2,044.00
+0.29%
60,800
0.51
Nov 06, 2025
2,030.00
2,039.00
2,024.00
2,038.00
2,038.00
+0.15%
93,200
0.76
Nov 05, 2025
2,048.00
2,053.00
2,022.00
2,035.00
2,035.00
-0.49%
150,000
1.17
Nov 04, 2025
2,040.00
2,058.00
2,032.00
2,045.00
2,045.00
+0.25%
165,600
1.30
Oct 31, 2025
2,051.00
2,051.00
2,030.00
2,040.00
2,040.00
+0.20%
157,100
1.22
Oct 30, 2025
2,064.00
2,072.00
2,033.00
2,036.00
2,036.00
-1.26%
242,300
1.91
Oct 29, 2025
2,087.00
2,087.00
2,058.00
2,062.00
2,062.00
-1.58%
138,800
1.09
Oct 28, 2025
2,125.00
2,125.00
2,091.00
2,095.00
2,095.00
-1.69%
145,600
1.16
Oct 27, 2025
2,115.00
2,133.00
2,112.00
2,131.00
2,131.00
+0.61%
85,700
0.68
Oct 24, 2025
2,119.00
2,127.00
2,114.00
2,118.00
2,118.00
-0.61%
82,600
0.65
Oct 23, 2025
2,112.00
2,135.00
2,112.00
2,131.00
2,131.00
+0.90%
128,300
1.01
Oct 22, 2025
2,119.00
2,122.00
2,110.00
2,112.00
2,112.00
+0.19%
172,100
1.37
Oct 21, 2025
2,107.00
2,113.00
2,105.00
2,108.00
2,108.00
+0.05%
58,600
0.47
Oct 20, 2025
2,113.00
2,115.00
2,103.00
2,107.00
2,107.00
+0.43%
49,200
0.39
Oct 17, 2025
2,105.00
2,113.00
2,094.00
2,098.00
2,098.00
-0.24%
93,300
0.74
Oct 16, 2025
2,101.00
2,106.00
2,091.00
2,103.00
2,103.00
+0.24%
73,300
0.58
Oct 15, 2025
2,102.00
2,114.00
2,095.00
2,098.00
2,098.00
+0.48%
114,700
0.89
Oct 14, 2025
2,080.00
2,107.00
2,073.00
2,088.00
2,088.00
-0.24%
154,100
1.20
Oct 10, 2025
2,095.00
2,102.00
2,085.00
2,093.00
2,093.00
-0.85%
80,100
0.62
Oct 09, 2025
2,104.00
2,112.00
2,095.00
2,111.00
2,111.00
-0.05%
101,000
0.77
Oct 08, 2025
2,117.00
2,133.00
2,107.00
2,112.00
2,112.00
-0.24%
83,800
0.63
Oct 07, 2025
2,111.00
2,122.00
2,108.00
2,117.00
2,117.00
-0.19%
79,500
0.60
Oct 06, 2025
2,142.00
2,148.00
2,121.00
2,121.00
2,121.00
+0.33%
181,800
1.37
Oct 03, 2025
2,088.00
2,121.00
2,086.00
2,114.00
2,114.00
+1.34%
111,100
0.83
Oct 02, 2025
2,110.00
2,116.00
2,086.00
2,086.00
2,086.00
-1.56%
203,200
1.52
Oct 01, 2025
2,166.00
2,166.00
2,109.00
2,119.00
2,119.00
-2.57%
186,100
1.40
Rows: