Joyful Honda Co. Ltd. (JP:3191)
:3191
Want to see JP:3191 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,140.00
2,154.00
2,124.00
2,149.00
2,149.00
+0.42%
234,600
1.44
May 19, 2026
2,135.00
2,150.00
2,119.00
2,140.00
2,140.00
+1.18%
185,100
1.14
May 18, 2026
2,130.00
2,135.00
2,098.00
2,115.00
2,115.00
-0.94%
281,200
1.76
May 15, 2026
2,131.00
2,137.00
2,124.00
2,135.00
2,135.00
+0.19%
176,700
1.12
May 14, 2026
2,126.00
2,139.00
2,117.00
2,131.00
2,131.00
+0.71%
163,700
1.04
May 13, 2026
2,112.00
2,132.00
2,098.00
2,116.00
2,116.00
+1.05%
167,300
1.06
May 12, 2026
2,098.00
2,110.00
2,091.00
2,094.00
2,094.00
-0.95%
200,700
1.29
May 11, 2026
2,102.00
2,119.00
2,102.00
2,114.00
2,114.00
+0.81%
171,500
1.12
May 08, 2026
2,096.00
2,114.00
2,087.00
2,097.00
2,097.00
0.00%
239,800
1.58
May 07, 2026
2,057.00
2,110.00
2,057.00
2,097.00
2,097.00
+2.64%
321,600
2.16
May 06, 2026
2,056.00
2,118.00
2,031.00
2,043.00
2,043.00
0.00%
0
0.00
May 05, 2026
2,056.00
2,118.00
2,031.00
2,043.00
2,043.00
0.00%
0
0.00
May 04, 2026
2,056.00
2,118.00
2,031.00
2,043.00
2,043.00
0.00%
0
0.00
May 01, 2026
2,056.00
2,118.00
2,031.00
2,043.00
2,043.00
-0.54%
512,200
3.40
Apr 30, 2026
2,072.00
2,082.00
2,045.00
2,054.00
2,054.00
-1.39%
298,500
2.00
Apr 29, 2026
2,083.00
2,083.00
2,056.00
2,083.00
2,083.00
0.00%
0
0.00
Apr 28, 2026
2,057.00
2,083.00
2,056.00
2,083.00
2,083.00
+1.17%
220,000
1.39
Apr 27, 2026
2,064.00
2,083.00
2,059.00
2,059.00
2,059.00
-0.19%
212,300
1.35
Apr 24, 2026
2,066.00
2,076.00
2,055.00
2,063.00
2,063.00
-0.05%
142,100
0.91
Apr 23, 2026
2,132.00
2,136.00
2,062.00
2,064.00
2,064.00
-3.42%
395,400
2.59
Apr 22, 2026
2,186.00
2,187.00
2,135.00
2,137.00
2,137.00
-2.82%
167,000
1.10
Apr 21, 2026
2,221.00
2,228.00
2,187.00
2,199.00
2,199.00
-0.90%
161,600
1.08
Apr 20, 2026
2,223.00
2,230.00
2,198.00
2,219.00
2,219.00
+0.27%
282,900
1.92
Apr 17, 2026
2,201.00
2,222.00
2,200.00
2,213.00
2,213.00
0.00%
326,600
2.29
Apr 16, 2026
2,205.00
2,230.00
2,200.00
2,213.00
2,213.00
+0.64%
334,800
2.42
Apr 15, 2026
2,161.00
2,199.00
2,152.00
2,199.00
2,199.00
+2.37%
317,500
2.36
Apr 14, 2026
2,171.00
2,179.00
2,148.00
2,148.00
2,148.00
-1.10%
112,700
0.84
Apr 13, 2026
2,187.00
2,196.00
2,169.00
2,172.00
2,172.00
-0.18%
110,600
0.82
Apr 10, 2026
2,186.00
2,192.00
2,171.00
2,176.00
2,176.00
-0.18%
116,200
0.86
Apr 09, 2026
2,203.00
2,219.00
2,180.00
2,180.00
2,180.00
-0.82%
132,400
1.00
Apr 08, 2026
2,228.00
2,233.00
2,197.00
2,198.00
2,198.00
-0.86%
156,100
1.18
Apr 07, 2026
2,190.00
2,217.00
2,190.00
2,217.00
2,217.00
+1.65%
132,300
1.00
Apr 06, 2026
2,160.00
2,186.00
2,160.00
2,181.00
2,181.00
+0.97%
89,500
0.67
Apr 03, 2026
2,150.00
2,161.00
2,143.00
2,160.00
2,160.00
+0.42%
77,500
0.58
Apr 02, 2026
2,146.00
2,169.00
2,139.00
2,151.00
2,151.00
+0.14%
124,400
0.92
Apr 01, 2026
2,143.00
2,148.00
2,124.00
2,148.00
2,148.00
+1.42%
108,000
0.81
Mar 31, 2026
2,122.00
2,133.00
2,114.00
2,118.00
2,118.00
+0.19%
108,700
0.83
Mar 30, 2026
2,099.00
2,122.00
2,085.00
2,114.00
2,114.00
-0.70%
166,400
1.27
Mar 27, 2026
2,120.00
2,134.00
2,115.00
2,129.00
2,129.00
+1.04%
162,000
1.25
Mar 26, 2026
2,119.00
2,119.00
2,095.00
2,107.00
2,107.00
-0.09%
99,700
0.76
Mar 25, 2026
2,118.00
2,123.00
2,104.00
2,109.00
2,109.00
+0.48%
98,000
0.75
Mar 24, 2026
2,084.00
2,101.00
2,076.00
2,099.00
2,099.00
+1.65%
106,700
0.81
Mar 23, 2026
2,070.00
2,074.00
2,045.00
2,065.00
2,065.00
-0.43%
201,500
1.53
Mar 20, 2026
2,074.00
2,091.00
2,074.00
2,074.00
2,074.00
0.00%
0
0.00
Mar 19, 2026
2,090.00
2,091.00
2,074.00
2,074.00
2,074.00
-1.66%
163,600
1.20
Mar 18, 2026
2,092.00
2,109.00
2,089.00
2,109.00
2,109.00
+1.05%
99,400
0.72
Mar 17, 2026
2,083.00
2,095.00
2,081.00
2,087.00
2,087.00
+0.77%
119,900
0.82
Mar 16, 2026
2,064.00
2,078.00
2,058.00
2,071.00
2,071.00
+0.63%
123,300
0.84
Mar 13, 2026
2,063.00
2,077.00
2,058.00
2,058.00
2,058.00
-0.77%
187,000
1.27
Mar 12, 2026
2,100.00
2,100.00
2,064.00
2,074.00
2,074.00
-1.57%
214,600
1.47
Rows: