Education
About Us
Working with TipRanks
Follow Us
sanwacompany (JP:3187)
:3187
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
268.00
271.00
261.00
264.00
264.00
-1.49%
19,600
0.49
Jan 29, 2026
272.00
272.00
267.00
268.00
268.00
-2.19%
6,400
0.16
Jan 28, 2026
271.00
275.00
268.00
274.00
274.00
+1.86%
17,800
0.45
Jan 27, 2026
264.00
269.00
261.00
269.00
269.00
+3.07%
19,600
0.49
Jan 26, 2026
267.00
269.00
261.00
261.00
261.00
-2.25%
8,400
0.21
Jan 23, 2026
270.00
270.00
265.00
267.00
267.00
-0.37%
14,800
0.37
Jan 22, 2026
264.00
268.00
262.00
268.00
268.00
+1.52%
18,300
0.46
Jan 21, 2026
262.00
264.00
261.00
264.00
264.00
+1.93%
8,600
0.21
Jan 20, 2026
264.00
264.00
259.00
259.00
259.00
-1.15%
6,100
0.15
Jan 19, 2026
271.00
271.00
260.00
262.00
262.00
-3.32%
35,800
0.88
Jan 16, 2026
272.00
274.00
269.00
271.00
271.00
0.00%
7,700
0.19
Jan 15, 2026
273.00
276.00
271.00
271.00
271.00
-1.45%
8,900
0.22
Jan 14, 2026
273.00
276.00
269.00
275.00
275.00
+0.73%
9,100
0.22
Jan 13, 2026
279.00
281.00
272.00
273.00
273.00
-1.80%
24,200
0.59
Jan 12, 2026
278.00
278.00
266.00
278.00
278.00
0.00%
0
0.00
Jan 09, 2026
267.00
278.00
266.00
278.00
278.00
+4.91%
25,400
0.54
Jan 08, 2026
257.00
265.00
256.00
265.00
265.00
+2.32%
17,500
0.37
Jan 07, 2026
258.00
259.00
255.00
259.00
259.00
+0.78%
10,500
0.22
Jan 06, 2026
251.00
258.00
250.00
257.00
257.00
+1.98%
21,100
0.45
Jan 05, 2026
256.00
259.00
252.00
252.00
252.00
0.00%
33,500
0.71
Jan 02, 2026
253.00
253.00
249.00
252.00
252.00
0.00%
0
0.00
Jan 01, 2026
253.00
253.00
249.00
252.00
252.00
0.00%
0
0.00
Dec 30, 2025
253.00
253.00
249.00
252.00
252.00
-0.40%
457,600
11.15
Dec 29, 2025
257.00
258.00
250.00
253.00
253.00
-1.17%
20,100
0.48
Dec 26, 2025
250.00
257.00
250.00
256.00
256.00
+2.40%
57,200
1.34
Dec 25, 2025
252.00
255.00
249.00
250.00
250.00
-0.79%
49,100
1.15
Dec 24, 2025
248.00
259.00
247.00
252.00
252.00
+0.80%
90,400
2.17
Dec 23, 2025
243.00
250.00
242.00
250.00
250.00
+1.21%
357,600
9.84
Dec 22, 2025
258.00
258.00
243.00
247.00
247.00
-1.20%
319,000
10.00
Dec 19, 2025
263.00
263.00
250.00
250.00
250.00
-4.21%
73,700
2.38
Dec 18, 2025
264.00
267.00
260.00
261.00
261.00
-1.51%
10,100
0.32
Dec 17, 2025
265.00
265.00
261.00
265.00
265.00
0.00%
7,700
0.24
Dec 16, 2025
260.00
265.00
260.00
265.00
265.00
+0.76%
12,000
0.36
Dec 15, 2025
253.00
263.00
252.00
263.00
263.00
+1.94%
19,200
0.57
Dec 12, 2025
253.00
265.00
253.00
258.00
258.00
+0.78%
45,300
1.35
Dec 11, 2025
266.00
266.00
256.00
256.00
256.00
-3.03%
18,800
0.56
Dec 10, 2025
260.00
265.00
257.00
264.00
264.00
-1.49%
49,200
1.47
Dec 09, 2025
263.00
268.00
263.00
268.00
268.00
-0.37%
18,200
0.54
Dec 08, 2025
275.00
280.00
269.00
269.00
269.00
-2.54%
28,900
0.87
Dec 05, 2025
276.00
283.00
276.00
276.00
276.00
-2.13%
14,900
0.45
Dec 04, 2025
275.00
282.00
275.00
282.00
282.00
+1.81%
10,700
0.32
Dec 03, 2025
284.00
289.00
277.00
277.00
277.00
-1.77%
27,300
0.81
Dec 02, 2025
283.00
285.00
282.00
282.00
282.00
0.00%
4,700
0.14
Dec 01, 2025
288.00
294.00
282.00
282.00
282.00
-3.42%
28,200
0.82
Nov 28, 2025
292.00
294.00
285.00
292.00
292.00
+0.34%
13,400
0.39
Nov 27, 2025
289.00
295.00
285.00
291.00
291.00
-0.34%
10,600
0.31
Nov 26, 2025
291.00
292.00
283.00
292.00
292.00
0.00%
34,600
1.00
Nov 25, 2025
299.00
299.00
291.00
292.00
292.00
+0.34%
10,400
0.30
Nov 21, 2025
289.00
291.00
283.00
291.00
291.00
0.00%
12,600
0.36
Nov 20, 2025
292.00
294.00
289.00
291.00
291.00
+0.34%
14,100
0.40
Rows: