sanwacompany (JP:3187)
:3187
Want to see JP:3187 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
250.00
250.00
241.00
247.00
247.00
-3.14%
73,000
4.30
Apr 30, 2026
251.00
255.00
243.00
255.00
255.00
+3.66%
28,600
1.72
Apr 29, 2026
246.00
250.00
244.00
246.00
246.00
0.00%
0
0.00
Apr 28, 2026
244.00
250.00
244.00
246.00
246.00
0.00%
4,300
0.25
Apr 27, 2026
250.00
250.00
244.00
246.00
246.00
-1.60%
15,000
0.88
Apr 24, 2026
253.00
253.00
248.00
250.00
250.00
0.00%
8,400
0.49
Apr 23, 2026
255.00
256.00
243.00
250.00
250.00
-1.57%
34,500
2.05
Apr 22, 2026
254.00
255.00
252.00
254.00
254.00
-0.39%
6,800
0.40
Apr 21, 2026
258.00
261.00
253.00
255.00
255.00
-1.16%
14,300
0.84
Apr 20, 2026
266.00
266.00
257.00
258.00
258.00
-1.53%
24,900
1.49
Apr 17, 2026
258.00
262.00
253.00
262.00
262.00
+1.55%
38,400
2.37
Apr 16, 2026
249.00
267.00
249.00
258.00
258.00
+3.20%
56,000
3.52
Apr 15, 2026
253.00
255.00
246.00
250.00
250.00
-0.79%
37,100
2.40
Apr 14, 2026
252.00
253.00
249.00
252.00
252.00
0.00%
14,600
0.95
Apr 13, 2026
254.00
255.00
246.00
252.00
252.00
+0.80%
18,700
1.23
Apr 10, 2026
253.00
253.00
249.00
250.00
250.00
0.00%
32,600
2.16
Apr 09, 2026
253.00
254.00
249.00
250.00
250.00
-0.79%
24,700
1.68
Apr 08, 2026
257.00
257.00
251.00
252.00
252.00
-0.79%
15,800
1.07
Apr 07, 2026
254.00
258.00
254.00
254.00
254.00
+0.40%
5,200
0.35
Apr 06, 2026
253.00
254.00
250.00
253.00
253.00
+0.40%
20,000
1.35
Apr 03, 2026
252.00
255.00
252.00
252.00
252.00
0.00%
2,100
0.14
Apr 02, 2026
258.00
259.00
251.00
252.00
252.00
-1.95%
23,300
1.52
Apr 01, 2026
258.00
259.00
253.00
257.00
257.00
-0.39%
12,400
0.82
Mar 31, 2026
255.00
258.00
254.00
258.00
258.00
+1.18%
3,100
0.21
Mar 30, 2026
251.00
257.00
251.00
255.00
255.00
-0.39%
3,700
0.17
Mar 27, 2026
255.00
256.00
250.00
256.00
256.00
+0.39%
10,000
0.45
Mar 26, 2026
255.00
256.00
252.00
255.00
255.00
-0.39%
7,300
0.31
Mar 25, 2026
262.00
262.00
255.00
256.00
256.00
+0.79%
4,900
0.20
Mar 24, 2026
259.00
259.00
254.00
254.00
254.00
-1.17%
3,000
0.12
Mar 23, 2026
258.00
258.00
253.00
257.00
257.00
+0.39%
28,700
0.94
Mar 20, 2026
256.00
259.00
256.00
256.00
256.00
0.00%
0
0.00
Mar 19, 2026
259.00
259.00
256.00
256.00
256.00
-1.16%
8,400
0.23
Mar 18, 2026
260.00
261.00
258.00
259.00
259.00
0.00%
9,600
0.26
Mar 17, 2026
259.00
261.00
259.00
259.00
259.00
0.00%
2,100
0.06
Mar 16, 2026
265.00
265.00
259.00
259.00
259.00
-1.89%
6,700
0.18
Mar 13, 2026
257.00
264.00
254.00
264.00
264.00
+2.33%
17,900
0.49
Mar 12, 2026
260.00
261.00
254.00
258.00
258.00
-0.77%
25,400
0.68
Mar 11, 2026
265.00
266.00
260.00
260.00
260.00
-0.38%
13,100
0.35
Mar 10, 2026
262.00
264.00
261.00
261.00
261.00
-1.14%
16,200
0.43
Mar 09, 2026
265.00
265.00
260.00
264.00
264.00
-0.75%
39,500
1.05
Mar 06, 2026
266.00
267.00
261.00
266.00
266.00
0.00%
11,000
0.29
Mar 05, 2026
263.00
268.00
261.00
266.00
266.00
+1.92%
10,300
0.27
Mar 04, 2026
262.00
263.00
261.00
261.00
261.00
-0.38%
9,300
0.25
Mar 03, 2026
264.00
268.00
262.00
262.00
262.00
-1.13%
18,500
0.49
Mar 02, 2026
268.00
269.00
265.00
265.00
265.00
-3.28%
5,300
0.14
Feb 27, 2026
261.00
274.00
261.00
274.00
274.00
+3.79%
12,900
0.34
Feb 26, 2026
266.00
266.00
262.00
264.00
264.00
-0.75%
15,800
0.41
Feb 25, 2026
270.00
270.00
266.00
266.00
266.00
-2.56%
10,500
0.28
Feb 24, 2026
270.00
273.00
265.00
273.00
273.00
+1.49%
18,200
0.47
Feb 23, 2026
269.00
276.00
269.00
269.00
269.00
0.00%
0
0.00
Rows: