Education
About Us
Working with TipRanks
Follow Us
sanwacompany (JP:3187)
:3187
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
260.00
261.00
258.00
259.00
259.00
0.00%
9,600
0.26
Mar 17, 2026
259.00
261.00
259.00
259.00
259.00
0.00%
2,100
0.06
Mar 16, 2026
265.00
265.00
259.00
259.00
259.00
-1.89%
6,700
0.18
Mar 13, 2026
257.00
264.00
254.00
264.00
264.00
+2.33%
17,900
0.49
Mar 12, 2026
260.00
261.00
254.00
258.00
258.00
-0.77%
25,400
0.68
Mar 11, 2026
265.00
266.00
260.00
260.00
260.00
-0.38%
13,100
0.35
Mar 10, 2026
262.00
264.00
261.00
261.00
261.00
-1.14%
16,200
0.43
Mar 09, 2026
265.00
265.00
260.00
264.00
264.00
-0.75%
39,500
1.05
Mar 06, 2026
266.00
267.00
261.00
266.00
266.00
0.00%
11,000
0.29
Mar 05, 2026
263.00
268.00
261.00
266.00
266.00
+1.92%
10,300
0.27
Mar 04, 2026
262.00
263.00
261.00
261.00
261.00
-0.38%
9,300
0.25
Mar 03, 2026
264.00
268.00
262.00
262.00
262.00
-1.13%
18,500
0.49
Mar 02, 2026
268.00
269.00
265.00
265.00
265.00
-3.28%
5,300
0.14
Feb 27, 2026
261.00
274.00
261.00
274.00
274.00
+3.79%
12,900
0.34
Feb 26, 2026
266.00
266.00
262.00
264.00
264.00
-0.75%
15,800
0.41
Feb 25, 2026
270.00
270.00
266.00
266.00
266.00
-2.56%
10,500
0.28
Feb 24, 2026
270.00
273.00
265.00
273.00
273.00
+1.49%
18,200
0.47
Feb 23, 2026
269.00
276.00
269.00
269.00
269.00
0.00%
0
0.00
Feb 20, 2026
274.00
276.00
269.00
269.00
269.00
-2.89%
8,900
0.23
Feb 19, 2026
274.00
277.00
269.00
277.00
277.00
+0.73%
19,600
0.51
Feb 18, 2026
275.00
277.00
275.00
275.00
275.00
-0.36%
8,000
0.21
Feb 17, 2026
276.00
278.00
274.00
276.00
276.00
0.00%
15,100
0.39
Feb 16, 2026
275.00
280.00
257.00
276.00
276.00
+6.15%
61,200
1.56
Feb 13, 2026
262.00
267.00
256.00
260.00
260.00
-0.76%
34,800
0.88
Feb 12, 2026
263.00
263.00
260.00
262.00
262.00
+0.77%
23,900
0.60
Feb 11, 2026
260.00
267.00
260.00
260.00
260.00
0.00%
0
0.00
Feb 10, 2026
266.00
267.00
260.00
260.00
260.00
-0.76%
23,400
0.59
Feb 09, 2026
275.00
275.00
262.00
262.00
262.00
0.00%
15,500
0.39
Feb 06, 2026
270.00
270.00
262.00
262.00
262.00
-1.87%
31,800
0.82
Feb 05, 2026
275.00
275.00
266.00
267.00
267.00
-2.91%
19,200
0.50
Feb 04, 2026
276.00
277.00
268.00
275.00
275.00
-0.36%
30,600
0.79
Feb 03, 2026
266.00
276.00
264.00
276.00
276.00
+3.76%
28,400
0.74
Feb 02, 2026
274.00
274.00
265.00
266.00
266.00
+0.76%
8,100
0.21
Jan 30, 2026
268.00
271.00
261.00
264.00
264.00
-1.49%
19,600
0.49
Jan 29, 2026
272.00
272.00
267.00
268.00
268.00
-2.19%
6,400
0.16
Jan 28, 2026
271.00
275.00
268.00
274.00
274.00
+1.86%
17,800
0.45
Jan 27, 2026
264.00
269.00
261.00
269.00
269.00
+3.07%
19,600
0.49
Jan 26, 2026
267.00
269.00
261.00
261.00
261.00
-2.25%
8,400
0.21
Jan 23, 2026
270.00
270.00
265.00
267.00
267.00
-0.37%
14,800
0.37
Jan 22, 2026
264.00
268.00
262.00
268.00
268.00
+1.52%
18,300
0.46
Jan 21, 2026
262.00
264.00
261.00
264.00
264.00
+1.93%
8,600
0.21
Jan 20, 2026
264.00
264.00
259.00
259.00
259.00
-1.15%
6,100
0.15
Jan 19, 2026
271.00
271.00
260.00
262.00
262.00
-3.32%
35,800
0.88
Jan 16, 2026
272.00
274.00
269.00
271.00
271.00
0.00%
7,700
0.19
Jan 15, 2026
273.00
276.00
271.00
271.00
271.00
-1.45%
8,900
0.22
Jan 14, 2026
273.00
276.00
269.00
275.00
275.00
+0.73%
9,100
0.22
Jan 13, 2026
279.00
281.00
272.00
273.00
273.00
-1.80%
24,200
0.59
Jan 12, 2026
278.00
278.00
266.00
278.00
278.00
0.00%
0
0.00
Jan 09, 2026
267.00
278.00
266.00
278.00
278.00
+4.91%
25,400
0.54
Jan 08, 2026
257.00
265.00
256.00
265.00
265.00
+2.32%
17,500
0.37
Rows: