sanwacompany (JP:3187)
:3187
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
257.00
257.00
251.00
252.00
252.00
-0.79%
15,800
1.07
Apr 07, 2026
254.00
258.00
254.00
254.00
254.00
+0.40%
5,200
0.35
Apr 06, 2026
253.00
254.00
250.00
253.00
253.00
+0.40%
20,000
1.35
Apr 03, 2026
252.00
255.00
252.00
252.00
252.00
0.00%
2,100
0.14
Apr 02, 2026
258.00
259.00
251.00
252.00
252.00
-1.95%
23,300
1.52
Apr 01, 2026
258.00
259.00
253.00
257.00
257.00
-0.39%
12,400
0.82
Mar 31, 2026
255.00
258.00
254.00
258.00
258.00
+1.18%
3,100
0.21
Mar 30, 2026
251.00
257.00
251.00
255.00
255.00
-0.39%
3,700
0.17
Mar 27, 2026
255.00
256.00
250.00
256.00
256.00
+0.39%
10,000
0.45
Mar 26, 2026
255.00
256.00
252.00
255.00
255.00
-0.39%
7,300
0.31
Mar 25, 2026
262.00
262.00
255.00
256.00
256.00
+0.79%
4,900
0.20
Mar 24, 2026
259.00
259.00
254.00
254.00
254.00
-1.17%
3,000
0.12
Mar 23, 2026
258.00
258.00
253.00
257.00
257.00
+0.39%
28,700
0.94
Mar 20, 2026
256.00
259.00
256.00
256.00
256.00
0.00%
0
0.00
Mar 19, 2026
259.00
259.00
256.00
256.00
256.00
-1.16%
8,400
0.23
Mar 18, 2026
260.00
261.00
258.00
259.00
259.00
0.00%
9,600
0.26
Mar 17, 2026
259.00
261.00
259.00
259.00
259.00
0.00%
2,100
0.06
Mar 16, 2026
265.00
265.00
259.00
259.00
259.00
-1.89%
6,700
0.18
Mar 13, 2026
257.00
264.00
254.00
264.00
264.00
+2.33%
17,900
0.49
Mar 12, 2026
260.00
261.00
254.00
258.00
258.00
-0.77%
25,400
0.68
Mar 11, 2026
265.00
266.00
260.00
260.00
260.00
-0.38%
13,100
0.35
Mar 10, 2026
262.00
264.00
261.00
261.00
261.00
-1.14%
16,200
0.43
Mar 09, 2026
265.00
265.00
260.00
264.00
264.00
-0.75%
39,500
1.05
Mar 06, 2026
266.00
267.00
261.00
266.00
266.00
0.00%
11,000
0.29
Mar 05, 2026
263.00
268.00
261.00
266.00
266.00
+1.92%
10,300
0.27
Mar 04, 2026
262.00
263.00
261.00
261.00
261.00
-0.38%
9,300
0.25
Mar 03, 2026
264.00
268.00
262.00
262.00
262.00
-1.13%
18,500
0.49
Mar 02, 2026
268.00
269.00
265.00
265.00
265.00
-3.28%
5,300
0.14
Feb 27, 2026
261.00
274.00
261.00
274.00
274.00
+3.79%
12,900
0.34
Feb 26, 2026
266.00
266.00
262.00
264.00
264.00
-0.75%
15,800
0.41
Feb 25, 2026
270.00
270.00
266.00
266.00
266.00
-2.56%
10,500
0.28
Feb 24, 2026
270.00
273.00
265.00
273.00
273.00
+1.49%
18,200
0.47
Feb 23, 2026
269.00
276.00
269.00
269.00
269.00
0.00%
0
0.00
Feb 20, 2026
274.00
276.00
269.00
269.00
269.00
-2.89%
8,900
0.23
Feb 19, 2026
274.00
277.00
269.00
277.00
277.00
+0.73%
19,600
0.51
Feb 18, 2026
275.00
277.00
275.00
275.00
275.00
-0.36%
8,000
0.21
Feb 17, 2026
276.00
278.00
274.00
276.00
276.00
0.00%
15,100
0.39
Feb 16, 2026
275.00
280.00
257.00
276.00
276.00
+6.15%
61,200
1.56
Feb 13, 2026
262.00
267.00
256.00
260.00
260.00
-0.76%
34,800
0.88
Feb 12, 2026
263.00
263.00
260.00
262.00
262.00
+0.77%
23,900
0.60
Feb 11, 2026
260.00
267.00
260.00
260.00
260.00
0.00%
0
0.00
Feb 10, 2026
266.00
267.00
260.00
260.00
260.00
-0.76%
23,400
0.59
Feb 09, 2026
275.00
275.00
262.00
262.00
262.00
0.00%
15,500
0.39
Feb 06, 2026
270.00
270.00
262.00
262.00
262.00
-1.87%
31,800
0.82
Feb 05, 2026
275.00
275.00
266.00
267.00
267.00
-2.91%
19,200
0.50
Feb 04, 2026
276.00
277.00
268.00
275.00
275.00
-0.36%
30,600
0.79
Feb 03, 2026
266.00
276.00
264.00
276.00
276.00
+3.76%
28,400
0.74
Feb 02, 2026
274.00
274.00
265.00
266.00
266.00
+0.76%
8,100
0.21
Jan 30, 2026
268.00
271.00
261.00
264.00
264.00
-1.49%
19,600
0.49
Jan 29, 2026
272.00
272.00
267.00
268.00
268.00
-2.19%
6,400
0.16
Rows: