Syuppin Co., Ltd. (JP:3179)
:3179
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,193.00
1,210.00
1,183.00
1,205.00
1,205.00
+0.67%
156,700
0.81
Apr 08, 2026
1,150.00
1,200.00
1,150.00
1,197.00
1,197.00
+5.37%
225,000
1.17
Apr 07, 2026
1,129.00
1,140.00
1,120.00
1,136.00
1,136.00
+0.98%
99,300
0.52
Apr 06, 2026
1,117.00
1,131.00
1,112.00
1,125.00
1,125.00
+2.09%
80,600
0.42
Apr 03, 2026
1,119.00
1,132.00
1,102.00
1,102.00
1,102.00
-1.43%
180,700
0.93
Apr 02, 2026
1,137.00
1,148.00
1,106.00
1,118.00
1,118.00
-0.53%
136,500
0.70
Apr 01, 2026
1,126.00
1,128.00
1,100.00
1,124.00
1,124.00
+2.18%
234,300
1.23
Mar 31, 2026
1,120.00
1,133.00
1,100.00
1,100.00
1,100.00
-2.22%
155,100
0.83
Mar 30, 2026
1,098.00
1,139.00
1,098.00
1,125.00
1,125.00
-2.09%
637,700
3.59
Mar 27, 2026
1,202.00
1,213.00
1,192.00
1,196.00
1,149.00
0.00%
553,700
3.26
Mar 26, 2026
1,218.00
1,220.00
1,190.00
1,196.00
1,149.00
-1.97%
176,500
1.04
Mar 25, 2026
1,210.00
1,222.00
1,209.00
1,220.00
1,172.06
+2.26%
132,900
0.79
Mar 24, 2026
1,185.00
1,195.00
1,179.00
1,193.00
1,146.12
+3.38%
270,600
1.64
Mar 23, 2026
1,187.00
1,189.00
1,154.00
1,154.00
1,108.65
-4.94%
198,600
1.22
Mar 20, 2026
1,214.00
1,253.00
1,214.00
1,214.00
1,166.29
0.00%
0
0.00
Mar 19, 2026
1,253.00
1,253.00
1,214.00
1,214.00
1,166.29
-4.26%
149,300
0.91
Mar 18, 2026
1,261.00
1,272.00
1,255.00
1,268.00
1,218.17
+0.88%
107,600
0.66
Mar 17, 2026
1,260.00
1,273.00
1,249.00
1,257.00
1,207.60
+0.56%
179,300
1.11
Mar 16, 2026
1,268.00
1,268.00
1,232.00
1,250.00
1,200.88
+0.97%
126,000
0.79
Mar 13, 2026
1,233.00
1,253.00
1,232.00
1,238.00
1,189.35
-0.08%
149,800
0.94
Mar 12, 2026
1,251.00
1,256.00
1,233.00
1,239.00
1,190.31
-2.44%
141,500
0.90
Mar 11, 2026
1,280.00
1,288.00
1,270.00
1,270.00
1,220.09
+1.03%
119,800
0.76
Mar 10, 2026
1,258.00
1,285.00
1,243.00
1,257.00
1,207.60
+2.36%
190,800
1.22
Mar 09, 2026
1,212.00
1,242.00
1,210.00
1,228.00
1,179.74
-4.29%
342,300
2.25
Mar 06, 2026
1,262.00
1,284.00
1,248.00
1,283.00
1,232.58
+0.08%
285,600
1.91
Mar 05, 2026
1,275.00
1,299.00
1,273.00
1,282.00
1,231.62
+2.97%
162,700
1.09
Mar 04, 2026
1,278.00
1,286.00
1,228.00
1,245.00
1,196.07
-4.23%
203,600
1.37
Mar 03, 2026
1,339.00
1,353.00
1,297.00
1,300.00
1,248.91
-3.56%
214,200
1.46
Mar 02, 2026
1,313.00
1,362.00
1,311.00
1,348.00
1,295.03
-1.03%
491,700
3.49
Feb 27, 2026
1,339.00
1,362.00
1,330.00
1,362.00
1,308.48
+1.41%
124,700
0.88
Feb 26, 2026
1,356.00
1,356.00
1,343.00
1,343.00
1,290.22
+0.15%
98,900
0.69
Feb 25, 2026
1,325.00
1,353.00
1,315.00
1,341.00
1,288.30
+1.21%
186,300
1.31
Feb 24, 2026
1,334.00
1,341.00
1,303.00
1,325.00
1,272.93
-0.45%
171,200
1.21
Feb 23, 2026
1,331.00
1,344.00
1,325.00
1,331.00
1,278.69
0.00%
0
0.00
Feb 20, 2026
1,339.00
1,344.00
1,325.00
1,331.00
1,278.69
-0.75%
125,900
0.86
Feb 19, 2026
1,326.00
1,350.00
1,322.00
1,341.00
1,288.30
+0.98%
138,700
0.97
Feb 18, 2026
1,295.00
1,334.00
1,290.00
1,328.00
1,275.81
+3.43%
170,800
1.18
Feb 17, 2026
1,286.00
1,291.00
1,276.00
1,284.00
1,233.54
+0.31%
149,300
1.03
Feb 16, 2026
1,271.00
1,285.00
1,262.00
1,280.00
1,229.70
+1.27%
170,800
1.15
Feb 13, 2026
1,271.00
1,283.00
1,245.00
1,264.00
1,214.33
-1.40%
214,900
1.47
Feb 12, 2026
1,275.00
1,290.00
1,266.00
1,282.00
1,231.62
-0.47%
299,200
2.09
Feb 11, 2026
1,288.00
1,299.00
1,247.00
1,288.00
1,237.38
0.00%
0
0.00
Feb 10, 2026
1,250.00
1,299.00
1,247.00
1,288.00
1,237.38
+1.18%
313,700
2.21
Feb 09, 2026
1,297.00
1,300.00
1,253.00
1,273.00
1,222.97
+5.47%
515,700
3.76
Feb 06, 2026
1,231.00
1,240.00
1,195.00
1,207.00
1,159.57
-2.90%
265,700
1.92
Feb 05, 2026
1,225.00
1,256.00
1,214.00
1,243.00
1,194.15
+1.47%
162,200
1.18
Feb 04, 2026
1,203.00
1,238.00
1,192.00
1,225.00
1,176.86
+1.24%
368,300
2.77
Feb 03, 2026
1,173.00
1,211.00
1,172.00
1,210.00
1,162.45
+2.46%
144,300
1.09
Feb 02, 2026
1,211.00
1,214.00
1,178.00
1,181.00
1,134.59
+1.99%
296,900
2.31
Jan 30, 2026
1,154.00
1,160.00
1,148.00
1,158.00
1,112.49
+0.35%
115,900
0.91
Rows: