Syuppin Co., Ltd. (JP:3179)
:3179
Want to see JP:3179 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,098.00
1,111.00
1,088.00
1,111.00
1,111.00
+0.91%
186,000
0.92
Apr 27, 2026
1,074.00
1,118.00
1,072.00
1,101.00
1,101.00
+2.04%
136,200
0.67
Apr 24, 2026
1,085.00
1,093.00
1,076.00
1,079.00
1,079.00
-1.82%
119,700
0.59
Apr 23, 2026
1,075.00
1,102.00
1,064.00
1,099.00
1,099.00
+0.92%
171,800
0.85
Apr 22, 2026
1,067.00
1,099.00
1,052.00
1,089.00
1,089.00
+1.30%
240,700
1.20
Apr 21, 2026
1,098.00
1,098.00
1,059.00
1,075.00
1,075.00
-1.47%
280,100
1.39
Apr 20, 2026
1,148.00
1,157.00
1,083.00
1,091.00
1,091.00
-2.94%
305,000
1.54
Apr 17, 2026
1,188.00
1,208.00
1,111.00
1,124.00
1,124.00
-7.72%
501,800
2.60
Apr 16, 2026
1,217.00
1,233.00
1,210.00
1,218.00
1,218.00
+0.08%
88,800
0.46
Apr 15, 2026
1,210.00
1,239.00
1,209.00
1,217.00
1,217.00
+1.42%
145,800
0.76
Apr 14, 2026
1,200.00
1,203.00
1,186.00
1,200.00
1,200.00
+0.84%
72,200
0.37
Apr 13, 2026
1,192.00
1,215.00
1,186.00
1,190.00
1,190.00
-0.92%
121,900
0.63
Apr 10, 2026
1,205.00
1,219.00
1,192.00
1,201.00
1,201.00
-0.33%
149,400
0.77
Apr 09, 2026
1,193.00
1,210.00
1,183.00
1,205.00
1,205.00
+0.67%
156,700
0.81
Apr 08, 2026
1,150.00
1,200.00
1,150.00
1,197.00
1,197.00
+5.37%
225,000
1.17
Apr 07, 2026
1,129.00
1,140.00
1,120.00
1,136.00
1,136.00
+0.98%
99,300
0.52
Apr 06, 2026
1,117.00
1,131.00
1,112.00
1,125.00
1,125.00
+2.09%
80,600
0.42
Apr 03, 2026
1,119.00
1,132.00
1,102.00
1,102.00
1,102.00
-1.43%
180,700
0.93
Apr 02, 2026
1,137.00
1,148.00
1,106.00
1,118.00
1,118.00
-0.53%
136,500
0.70
Apr 01, 2026
1,126.00
1,128.00
1,100.00
1,124.00
1,124.00
+2.18%
234,300
1.23
Mar 31, 2026
1,120.00
1,133.00
1,100.00
1,100.00
1,100.00
-2.22%
155,100
0.83
Mar 30, 2026
1,098.00
1,139.00
1,098.00
1,125.00
1,125.00
-2.09%
637,700
3.59
Mar 27, 2026
1,202.00
1,213.00
1,192.00
1,196.00
1,149.00
0.00%
553,700
3.26
Mar 26, 2026
1,218.00
1,220.00
1,190.00
1,196.00
1,149.00
-1.97%
176,500
1.04
Mar 25, 2026
1,210.00
1,222.00
1,209.00
1,220.00
1,172.06
+2.26%
132,900
0.79
Mar 24, 2026
1,185.00
1,195.00
1,179.00
1,193.00
1,146.12
+3.38%
270,600
1.64
Mar 23, 2026
1,187.00
1,189.00
1,154.00
1,154.00
1,108.65
-4.94%
198,600
1.22
Mar 20, 2026
1,214.00
1,253.00
1,214.00
1,214.00
1,166.29
0.00%
0
0.00
Mar 19, 2026
1,253.00
1,253.00
1,214.00
1,214.00
1,166.29
-4.26%
149,300
0.91
Mar 18, 2026
1,261.00
1,272.00
1,255.00
1,268.00
1,218.17
+0.88%
107,600
0.66
Mar 17, 2026
1,260.00
1,273.00
1,249.00
1,257.00
1,207.60
+0.56%
179,300
1.11
Mar 16, 2026
1,268.00
1,268.00
1,232.00
1,250.00
1,200.88
+0.97%
126,000
0.79
Mar 13, 2026
1,233.00
1,253.00
1,232.00
1,238.00
1,189.35
-0.08%
149,800
0.94
Mar 12, 2026
1,251.00
1,256.00
1,233.00
1,239.00
1,190.31
-2.44%
141,500
0.90
Mar 11, 2026
1,280.00
1,288.00
1,270.00
1,270.00
1,220.09
+1.03%
119,800
0.76
Mar 10, 2026
1,258.00
1,285.00
1,243.00
1,257.00
1,207.60
+2.36%
190,800
1.22
Mar 09, 2026
1,212.00
1,242.00
1,210.00
1,228.00
1,179.74
-4.29%
342,300
2.25
Mar 06, 2026
1,262.00
1,284.00
1,248.00
1,283.00
1,232.58
+0.08%
285,600
1.91
Mar 05, 2026
1,275.00
1,299.00
1,273.00
1,282.00
1,231.62
+2.97%
162,700
1.09
Mar 04, 2026
1,278.00
1,286.00
1,228.00
1,245.00
1,196.07
-4.23%
203,600
1.37
Mar 03, 2026
1,339.00
1,353.00
1,297.00
1,300.00
1,248.91
-3.56%
214,200
1.46
Mar 02, 2026
1,313.00
1,362.00
1,311.00
1,348.00
1,295.03
-1.03%
491,700
3.49
Feb 27, 2026
1,339.00
1,362.00
1,330.00
1,362.00
1,308.48
+1.41%
124,700
0.88
Feb 26, 2026
1,356.00
1,356.00
1,343.00
1,343.00
1,290.22
+0.15%
98,900
0.69
Feb 25, 2026
1,325.00
1,353.00
1,315.00
1,341.00
1,288.30
+1.21%
186,300
1.31
Feb 24, 2026
1,334.00
1,341.00
1,303.00
1,325.00
1,272.93
-0.45%
171,200
1.21
Feb 23, 2026
1,331.00
1,344.00
1,325.00
1,331.00
1,278.69
0.00%
0
0.00
Feb 20, 2026
1,339.00
1,344.00
1,325.00
1,331.00
1,278.69
-0.75%
125,900
0.86
Feb 19, 2026
1,326.00
1,350.00
1,322.00
1,341.00
1,288.30
+0.98%
138,700
0.97
Feb 18, 2026
1,295.00
1,334.00
1,290.00
1,328.00
1,275.81
+3.43%
170,800
1.18
Rows: