Education
About Us
Working with TipRanks
Follow Us
Syuppin Co., Ltd. (JP:3179)
:3179
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,145.00
1,151.00
1,135.00
1,145.00
1,145.00
+0.62%
172,000
1.42
Jan 08, 2026
1,144.00
1,153.00
1,132.00
1,138.00
1,138.00
-1.13%
149,100
1.25
Jan 07, 2026
1,149.00
1,153.00
1,136.00
1,151.00
1,151.00
+0.70%
164,700
1.39
Jan 06, 2026
1,150.00
1,160.00
1,139.00
1,143.00
1,143.00
-1.21%
148,800
1.26
Jan 05, 2026
1,150.00
1,160.00
1,139.00
1,157.00
1,157.00
+0.61%
164,100
1.41
Jan 02, 2026
1,152.00
1,163.00
1,143.00
1,150.00
1,150.00
0.00%
0
0.00
Jan 01, 2026
1,152.00
1,163.00
1,143.00
1,150.00
1,150.00
0.00%
0
0.00
Dec 30, 2025
1,152.00
1,163.00
1,143.00
1,150.00
1,150.00
+0.35%
92,900
0.78
Dec 29, 2025
1,154.00
1,155.00
1,140.00
1,146.00
1,146.00
-0.69%
107,100
0.90
Dec 26, 2025
1,150.00
1,157.00
1,140.00
1,154.00
1,154.00
+0.79%
70,800
0.60
Dec 25, 2025
1,129.00
1,151.00
1,128.00
1,145.00
1,145.00
+1.24%
86,800
0.74
Dec 24, 2025
1,130.00
1,144.00
1,130.00
1,131.00
1,131.00
-0.18%
51,600
0.44
Dec 23, 2025
1,131.00
1,141.00
1,129.00
1,133.00
1,133.00
+0.71%
79,100
0.67
Dec 22, 2025
1,125.00
1,139.00
1,119.00
1,125.00
1,125.00
+0.27%
126,900
1.08
Dec 19, 2025
1,121.00
1,133.00
1,113.00
1,122.00
1,122.00
+0.09%
53,300
0.45
Dec 18, 2025
1,105.00
1,133.00
1,103.00
1,121.00
1,121.00
+1.45%
95,700
0.82
Dec 17, 2025
1,110.00
1,115.00
1,104.00
1,105.00
1,105.00
-0.72%
49,800
0.42
Dec 16, 2025
1,116.00
1,121.00
1,111.00
1,113.00
1,113.00
-0.27%
64,400
0.54
Dec 15, 2025
1,090.00
1,119.00
1,087.00
1,116.00
1,116.00
+1.45%
74,100
0.62
Dec 12, 2025
1,102.00
1,112.00
1,095.00
1,100.00
1,100.00
+0.09%
87,500
0.73
Dec 11, 2025
1,115.00
1,116.00
1,096.00
1,099.00
1,099.00
-1.17%
98,100
0.82
Dec 10, 2025
1,120.00
1,120.00
1,102.00
1,112.00
1,112.00
+0.09%
89,700
0.75
Dec 09, 2025
1,145.00
1,145.00
1,110.00
1,111.00
1,111.00
-2.71%
126,200
1.06
Dec 08, 2025
1,178.00
1,181.00
1,130.00
1,142.00
1,142.00
-2.73%
174,200
1.48
Dec 05, 2025
1,179.00
1,188.00
1,171.00
1,174.00
1,174.00
-0.42%
116,800
0.99
Dec 04, 2025
1,168.00
1,185.00
1,168.00
1,179.00
1,179.00
+0.94%
120,900
1.03
Dec 03, 2025
1,186.00
1,194.00
1,168.00
1,168.00
1,168.00
-1.52%
131,400
1.12
Dec 02, 2025
1,195.00
1,200.00
1,182.00
1,186.00
1,186.00
-0.17%
183,600
1.58
Dec 01, 2025
1,223.00
1,228.00
1,181.00
1,188.00
1,188.00
-3.57%
171,700
1.49
Nov 28, 2025
1,260.00
1,273.00
1,224.00
1,232.00
1,232.00
-2.07%
163,600
1.42
Nov 27, 2025
1,268.00
1,272.00
1,242.00
1,258.00
1,258.00
-0.24%
92,600
0.79
Nov 26, 2025
1,263.00
1,271.00
1,255.00
1,261.00
1,261.00
-0.79%
134,100
1.15
Nov 25, 2025
1,247.00
1,281.00
1,229.00
1,271.00
1,271.00
+2.91%
254,400
2.24
Nov 21, 2025
1,212.00
1,236.00
1,212.00
1,235.00
1,235.00
+1.48%
223,000
1.98
Nov 20, 2025
1,212.00
1,235.00
1,202.00
1,217.00
1,217.00
+0.33%
232,800
2.08
Nov 19, 2025
1,293.00
1,302.00
1,201.00
1,213.00
1,213.00
+0.83%
332,900
3.04
Nov 18, 2025
1,214.00
1,220.00
1,198.00
1,203.00
1,203.00
-0.50%
120,800
1.08
Nov 17, 2025
1,209.00
1,215.00
1,200.00
1,209.00
1,209.00
+0.50%
96,100
0.85
Nov 14, 2025
1,220.00
1,224.00
1,200.00
1,203.00
1,203.00
-0.91%
87,500
0.77
Nov 13, 2025
1,195.00
1,219.00
1,186.00
1,214.00
1,214.00
+0.75%
123,000
1.06
Nov 12, 2025
1,288.00
1,288.00
1,205.00
1,205.00
1,205.00
-7.16%
226,100
1.77
Nov 11, 2025
1,199.00
1,305.00
1,199.00
1,298.00
1,298.00
+3.10%
329,100
2.58
Nov 10, 2025
1,251.00
1,260.00
1,249.00
1,259.00
1,259.00
+0.32%
104,300
0.81
Nov 07, 2025
1,247.00
1,261.00
1,240.00
1,255.00
1,255.00
+0.24%
85,700
0.66
Nov 06, 2025
1,264.00
1,272.00
1,251.00
1,252.00
1,252.00
-0.95%
102,900
0.79
Nov 05, 2025
1,266.00
1,272.00
1,247.00
1,264.00
1,264.00
+0.32%
75,800
0.58
Nov 04, 2025
1,258.00
1,270.00
1,253.00
1,260.00
1,260.00
-1.02%
77,600
0.59
Oct 31, 2025
1,280.00
1,286.00
1,266.00
1,273.00
1,273.00
+0.63%
79,100
0.60
Oct 30, 2025
1,300.00
1,300.00
1,265.00
1,265.00
1,265.00
-1.86%
315,900
2.44
Oct 29, 2025
1,300.00
1,302.00
1,284.00
1,289.00
1,289.00
-1.00%
99,000
0.76
Rows: