Education
About Us
Working with TipRanks
Follow Us
Syuppin Co., Ltd. (JP:3179)
:3179
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,253.00
1,253.00
1,214.00
1,214.00
1,214.00
-4.26%
149,300
0.91
Mar 18, 2026
1,261.00
1,272.00
1,255.00
1,268.00
1,268.00
+0.88%
107,600
0.65
Mar 17, 2026
1,260.00
1,273.00
1,249.00
1,257.00
1,257.00
+0.56%
179,300
1.11
Mar 16, 2026
1,268.00
1,268.00
1,232.00
1,250.00
1,250.00
+0.97%
126,000
0.78
Mar 13, 2026
1,233.00
1,253.00
1,232.00
1,238.00
1,238.00
-0.08%
149,800
0.94
Mar 12, 2026
1,251.00
1,256.00
1,233.00
1,239.00
1,239.00
-2.44%
141,500
0.89
Mar 11, 2026
1,280.00
1,288.00
1,270.00
1,270.00
1,270.00
+1.03%
119,800
0.75
Mar 10, 2026
1,258.00
1,285.00
1,243.00
1,257.00
1,257.00
+2.36%
190,800
1.21
Mar 09, 2026
1,212.00
1,242.00
1,210.00
1,228.00
1,228.00
-4.29%
342,300
2.22
Mar 06, 2026
1,262.00
1,284.00
1,248.00
1,283.00
1,283.00
+0.08%
285,600
1.88
Mar 05, 2026
1,275.00
1,299.00
1,273.00
1,282.00
1,282.00
+2.97%
162,700
1.07
Mar 04, 2026
1,278.00
1,286.00
1,228.00
1,245.00
1,245.00
-4.23%
203,600
1.36
Mar 03, 2026
1,339.00
1,353.00
1,297.00
1,300.00
1,300.00
-3.56%
214,200
1.44
Mar 02, 2026
1,313.00
1,362.00
1,311.00
1,348.00
1,348.00
-1.03%
491,700
3.42
Feb 27, 2026
1,339.00
1,362.00
1,330.00
1,362.00
1,362.00
+1.41%
124,700
0.86
Feb 26, 2026
1,356.00
1,356.00
1,343.00
1,343.00
1,343.00
+0.15%
98,900
0.68
Feb 25, 2026
1,325.00
1,353.00
1,315.00
1,341.00
1,341.00
+1.21%
186,300
1.29
Feb 24, 2026
1,334.00
1,341.00
1,303.00
1,325.00
1,325.00
-0.45%
171,200
1.19
Feb 23, 2026
1,331.00
1,344.00
1,325.00
1,331.00
1,331.00
0.00%
0
0.00
Feb 20, 2026
1,339.00
1,344.00
1,325.00
1,331.00
1,331.00
-0.75%
125,900
0.84
Feb 19, 2026
1,326.00
1,350.00
1,322.00
1,341.00
1,341.00
+0.98%
138,700
0.92
Feb 18, 2026
1,295.00
1,334.00
1,290.00
1,328.00
1,328.00
+3.43%
170,800
1.12
Feb 17, 2026
1,286.00
1,291.00
1,276.00
1,284.00
1,284.00
+0.31%
149,300
0.98
Feb 16, 2026
1,271.00
1,285.00
1,262.00
1,280.00
1,280.00
+1.27%
170,800
1.13
Feb 13, 2026
1,271.00
1,283.00
1,245.00
1,264.00
1,264.00
-1.40%
214,900
1.44
Feb 12, 2026
1,275.00
1,290.00
1,266.00
1,282.00
1,282.00
-0.47%
299,200
2.04
Feb 11, 2026
1,288.00
1,299.00
1,247.00
1,288.00
1,288.00
0.00%
0
0.00
Feb 10, 2026
1,250.00
1,299.00
1,247.00
1,288.00
1,288.00
+1.18%
313,700
2.08
Feb 09, 2026
1,297.00
1,300.00
1,253.00
1,273.00
1,273.00
+5.47%
515,700
3.58
Feb 06, 2026
1,231.00
1,240.00
1,195.00
1,207.00
1,207.00
-2.90%
265,700
1.88
Feb 05, 2026
1,225.00
1,256.00
1,214.00
1,243.00
1,243.00
+1.47%
162,200
1.16
Feb 04, 2026
1,203.00
1,238.00
1,192.00
1,225.00
1,225.00
+1.24%
368,300
2.72
Feb 03, 2026
1,173.00
1,211.00
1,172.00
1,210.00
1,210.00
+2.46%
144,300
1.07
Feb 02, 2026
1,211.00
1,214.00
1,178.00
1,181.00
1,181.00
+1.99%
296,900
2.27
Jan 30, 2026
1,154.00
1,160.00
1,148.00
1,158.00
1,158.00
+0.35%
115,900
0.86
Jan 29, 2026
1,165.00
1,171.00
1,147.00
1,154.00
1,154.00
-0.52%
332,900
2.55
Jan 28, 2026
1,178.00
1,178.00
1,148.00
1,160.00
1,160.00
-1.78%
145,900
1.13
Jan 27, 2026
1,190.00
1,191.00
1,179.00
1,181.00
1,181.00
-0.76%
97,000
0.75
Jan 26, 2026
1,200.00
1,202.00
1,185.00
1,190.00
1,190.00
-1.82%
156,200
1.20
Jan 23, 2026
1,220.00
1,225.00
1,203.00
1,212.00
1,212.00
+0.17%
140,700
1.08
Jan 22, 2026
1,182.00
1,228.00
1,182.00
1,210.00
1,210.00
+2.02%
269,600
2.11
Jan 21, 2026
1,206.00
1,211.00
1,176.00
1,186.00
1,186.00
-1.74%
132,200
1.04
Jan 20, 2026
1,209.00
1,226.00
1,205.00
1,207.00
1,207.00
+0.75%
157,800
1.25
Jan 19, 2026
1,200.00
1,203.00
1,191.00
1,198.00
1,198.00
-0.58%
117,700
0.94
Jan 16, 2026
1,193.00
1,205.00
1,188.00
1,205.00
1,205.00
+1.01%
135,400
1.10
Jan 15, 2026
1,185.00
1,193.00
1,183.00
1,193.00
1,193.00
+0.85%
103,800
0.84
Jan 14, 2026
1,174.00
1,189.00
1,170.00
1,183.00
1,183.00
+2.51%
142,200
1.16
Jan 13, 2026
1,156.00
1,174.00
1,149.00
1,154.00
1,154.00
+0.79%
217,000
1.80
Jan 12, 2026
1,145.00
1,151.00
1,135.00
1,145.00
1,145.00
0.00%
0
0.00
Jan 09, 2026
1,145.00
1,151.00
1,135.00
1,145.00
1,145.00
+0.62%
172,000
1.42
Rows: