Syuppin Co., Ltd. (JP:3179)
:3179
Want to see JP:3179 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,089.00
1,095.00
1,064.00
1,080.00
1,080.00
-0.83%
131,400
0.69
May 21, 2026
1,062.00
1,096.00
1,060.00
1,089.00
1,089.00
+4.11%
197,700
1.06
May 20, 2026
1,005.00
1,050.00
1,005.00
1,046.00
1,046.00
+4.70%
304,100
1.66
May 19, 2026
1,028.00
1,040.00
998.00
999.00
999.00
-2.15%
150,200
0.82
May 18, 2026
1,003.00
1,030.00
1,002.00
1,021.00
1,021.00
+0.39%
174,600
0.95
May 15, 2026
1,042.00
1,046.00
1,006.00
1,017.00
1,017.00
-0.78%
158,100
0.86
May 14, 2026
1,012.00
1,043.00
1,006.00
1,025.00
1,025.00
+2.71%
260,600
1.44
May 13, 2026
1,025.00
1,048.00
972.00
998.00
998.00
-10.17%
539,100
3.06
May 12, 2026
1,124.00
1,128.00
1,107.00
1,111.00
1,111.00
-1.16%
175,200
0.98
May 11, 2026
1,106.00
1,127.00
1,101.00
1,124.00
1,124.00
+3.59%
162,900
0.93
May 08, 2026
1,087.00
1,101.00
1,066.00
1,085.00
1,085.00
-1.00%
222,400
1.26
May 07, 2026
1,100.00
1,109.00
1,080.00
1,096.00
1,096.00
+0.37%
201,200
1.10
May 06, 2026
1,093.00
1,100.00
1,082.00
1,092.00
1,092.00
0.00%
0
0.00
May 05, 2026
1,093.00
1,100.00
1,082.00
1,092.00
1,092.00
0.00%
0
0.00
May 04, 2026
1,093.00
1,100.00
1,082.00
1,092.00
1,092.00
0.00%
0
0.00
May 01, 2026
1,093.00
1,100.00
1,082.00
1,092.00
1,092.00
-0.36%
67,100
0.34
Apr 30, 2026
1,100.00
1,106.00
1,081.00
1,096.00
1,096.00
-1.35%
106,300
0.53
Apr 29, 2026
1,111.00
1,111.00
1,088.00
1,111.00
1,111.00
0.00%
0
0.00
Apr 28, 2026
1,098.00
1,111.00
1,088.00
1,111.00
1,111.00
+0.91%
186,000
0.92
Apr 27, 2026
1,074.00
1,118.00
1,072.00
1,101.00
1,101.00
+2.04%
136,200
0.67
Apr 24, 2026
1,085.00
1,093.00
1,076.00
1,079.00
1,079.00
-1.82%
119,700
0.59
Apr 23, 2026
1,075.00
1,102.00
1,064.00
1,099.00
1,099.00
+0.92%
171,800
0.85
Apr 22, 2026
1,067.00
1,099.00
1,052.00
1,089.00
1,089.00
+1.30%
240,700
1.20
Apr 21, 2026
1,098.00
1,098.00
1,059.00
1,075.00
1,075.00
-1.47%
280,100
1.39
Apr 20, 2026
1,148.00
1,157.00
1,083.00
1,091.00
1,091.00
-2.94%
305,000
1.54
Apr 17, 2026
1,188.00
1,208.00
1,111.00
1,124.00
1,124.00
-7.72%
501,800
2.60
Apr 16, 2026
1,217.00
1,233.00
1,210.00
1,218.00
1,218.00
+0.08%
88,800
0.46
Apr 15, 2026
1,210.00
1,239.00
1,209.00
1,217.00
1,217.00
+1.42%
145,800
0.76
Apr 14, 2026
1,200.00
1,203.00
1,186.00
1,200.00
1,200.00
+0.84%
72,200
0.37
Apr 13, 2026
1,192.00
1,215.00
1,186.00
1,190.00
1,190.00
-0.92%
121,900
0.63
Apr 10, 2026
1,205.00
1,219.00
1,192.00
1,201.00
1,201.00
-0.33%
149,400
0.77
Apr 09, 2026
1,193.00
1,210.00
1,183.00
1,205.00
1,205.00
+0.67%
156,700
0.81
Apr 08, 2026
1,150.00
1,200.00
1,150.00
1,197.00
1,197.00
+5.37%
225,000
1.17
Apr 07, 2026
1,129.00
1,140.00
1,120.00
1,136.00
1,136.00
+0.98%
99,300
0.52
Apr 06, 2026
1,117.00
1,131.00
1,112.00
1,125.00
1,125.00
+2.09%
80,600
0.42
Apr 03, 2026
1,119.00
1,132.00
1,102.00
1,102.00
1,102.00
-1.43%
180,700
0.93
Apr 02, 2026
1,137.00
1,148.00
1,106.00
1,118.00
1,118.00
-0.53%
136,500
0.70
Apr 01, 2026
1,126.00
1,128.00
1,100.00
1,124.00
1,124.00
+2.18%
234,300
1.23
Mar 31, 2026
1,120.00
1,133.00
1,100.00
1,100.00
1,100.00
-2.22%
155,100
0.83
Mar 30, 2026
1,098.00
1,139.00
1,098.00
1,125.00
1,125.00
-2.09%
637,700
3.59
Mar 27, 2026
1,202.00
1,213.00
1,192.00
1,196.00
1,149.00
0.00%
553,700
3.26
Mar 26, 2026
1,218.00
1,220.00
1,190.00
1,196.00
1,149.00
-1.97%
176,500
1.04
Mar 25, 2026
1,210.00
1,222.00
1,209.00
1,220.00
1,172.06
+2.26%
132,900
0.79
Mar 24, 2026
1,185.00
1,195.00
1,179.00
1,193.00
1,146.12
+3.38%
270,600
1.64
Mar 23, 2026
1,187.00
1,189.00
1,154.00
1,154.00
1,108.65
-4.94%
198,600
1.22
Mar 20, 2026
1,214.00
1,253.00
1,214.00
1,214.00
1,166.29
0.00%
0
0.00
Mar 19, 2026
1,253.00
1,253.00
1,214.00
1,214.00
1,166.29
-4.26%
149,300
0.91
Mar 18, 2026
1,261.00
1,272.00
1,255.00
1,268.00
1,218.17
+0.88%
107,600
0.66
Mar 17, 2026
1,260.00
1,273.00
1,249.00
1,257.00
1,207.60
+0.56%
179,300
1.11
Mar 16, 2026
1,268.00
1,268.00
1,232.00
1,250.00
1,200.88
+0.97%
126,000
0.79
Rows: