Education
About Us
Working with TipRanks
Follow Us
CHIMNEY CO LTD (JP:3178)
:3178
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,300.00
1,300.00
1,289.00
1,291.00
1,291.00
-0.54%
7,200
0.39
Jan 15, 2026
1,300.00
1,300.00
1,295.00
1,298.00
1,298.00
0.00%
11,700
0.62
Jan 14, 2026
1,274.00
1,298.00
1,274.00
1,298.00
1,298.00
+2.12%
25,600
1.32
Jan 13, 2026
1,282.00
1,287.00
1,270.00
1,271.00
1,271.00
-0.70%
15,500
0.77
Jan 12, 2026
1,280.00
1,280.00
1,265.00
1,280.00
1,280.00
0.00%
0
0.00
Jan 09, 2026
1,267.00
1,280.00
1,265.00
1,280.00
1,280.00
+1.03%
17,400
0.84
Jan 08, 2026
1,270.00
1,278.00
1,267.00
1,267.00
1,267.00
-1.09%
12,600
0.59
Jan 07, 2026
1,256.00
1,281.00
1,251.00
1,281.00
1,281.00
+2.23%
28,000
1.32
Jan 06, 2026
1,267.00
1,267.00
1,251.00
1,253.00
1,253.00
-1.03%
18,400
0.86
Jan 05, 2026
1,251.00
1,267.00
1,243.00
1,266.00
1,266.00
+1.85%
44,700
2.12
Jan 02, 2026
1,250.00
1,252.00
1,241.00
1,243.00
1,243.00
0.00%
0
0.00
Jan 01, 2026
1,250.00
1,252.00
1,241.00
1,243.00
1,243.00
0.00%
0
0.00
Dec 31, 2025
1,250.00
1,252.00
1,241.00
1,243.00
1,243.00
0.00%
0
0.00
Dec 30, 2025
1,250.00
1,252.00
1,241.00
1,243.00
1,243.00
-0.56%
22,300
0.91
Dec 29, 2025
1,236.00
1,250.00
1,230.00
1,250.00
1,250.00
+1.54%
20,500
0.79
Dec 26, 2025
1,228.00
1,233.00
1,225.00
1,231.00
1,231.00
-0.16%
29,600
1.14
Dec 25, 2025
1,225.00
1,233.00
1,225.00
1,233.00
1,233.00
+0.74%
20,700
0.79
Dec 24, 2025
1,230.00
1,235.00
1,223.00
1,224.00
1,224.00
-1.45%
30,700
1.13
Dec 23, 2025
1,233.00
1,242.00
1,232.00
1,242.00
1,242.00
+0.57%
19,800
0.71
Dec 22, 2025
1,238.00
1,241.00
1,233.00
1,235.00
1,235.00
-0.32%
18,400
0.66
Dec 19, 2025
1,239.00
1,247.00
1,238.00
1,239.00
1,239.00
+0.08%
12,400
0.44
Dec 18, 2025
1,234.00
1,239.00
1,234.00
1,238.00
1,238.00
+0.24%
11,800
0.41
Dec 17, 2025
1,246.00
1,250.00
1,235.00
1,235.00
1,235.00
-0.88%
14,300
0.50
Dec 16, 2025
1,250.00
1,252.00
1,243.00
1,246.00
1,246.00
-0.32%
13,600
0.47
Dec 15, 2025
1,250.00
1,255.00
1,246.00
1,250.00
1,250.00
+0.32%
17,400
0.61
Dec 12, 2025
1,249.00
1,250.00
1,241.00
1,246.00
1,246.00
0.00%
8,100
0.28
Dec 11, 2025
1,237.00
1,249.00
1,235.00
1,246.00
1,246.00
+0.32%
28,900
1.01
Dec 10, 2025
1,243.00
1,245.00
1,236.00
1,242.00
1,242.00
+0.08%
6,000
0.21
Dec 09, 2025
1,228.00
1,241.00
1,228.00
1,241.00
1,241.00
+0.98%
20,700
0.72
Dec 08, 2025
1,243.00
1,246.00
1,229.00
1,229.00
1,229.00
-1.21%
22,800
0.79
Dec 05, 2025
1,224.00
1,244.00
1,224.00
1,244.00
1,244.00
+1.88%
35,600
1.23
Dec 04, 2025
1,230.00
1,230.00
1,221.00
1,221.00
1,221.00
-0.49%
11,100
0.38
Dec 03, 2025
1,237.00
1,237.00
1,227.00
1,227.00
1,227.00
-1.13%
9,500
0.32
Dec 02, 2025
1,242.00
1,243.00
1,239.00
1,241.00
1,241.00
-0.08%
5,400
0.18
Dec 01, 2025
1,238.00
1,245.00
1,238.00
1,242.00
1,242.00
+0.32%
12,400
0.42
Nov 28, 2025
1,236.00
1,241.00
1,234.00
1,238.00
1,238.00
+0.16%
9,300
0.31
Nov 27, 2025
1,228.00
1,237.00
1,226.00
1,236.00
1,236.00
+1.15%
6,900
0.23
Nov 26, 2025
1,233.00
1,237.00
1,222.00
1,222.00
1,222.00
-1.37%
14,000
0.47
Nov 25, 2025
1,234.00
1,240.00
1,228.00
1,239.00
1,239.00
0.00%
14,100
0.48
Nov 21, 2025
1,218.00
1,239.00
1,218.00
1,239.00
1,239.00
+1.72%
33,200
1.14
Nov 20, 2025
1,218.00
1,225.00
1,218.00
1,218.00
1,218.00
-0.81%
7,800
0.27
Nov 19, 2025
1,214.00
1,228.00
1,214.00
1,228.00
1,228.00
+0.74%
16,000
0.55
Nov 18, 2025
1,228.00
1,228.00
1,213.00
1,219.00
1,219.00
-0.81%
10,900
0.37
Nov 17, 2025
1,220.00
1,229.00
1,213.00
1,229.00
1,229.00
+1.24%
24,300
0.84
Nov 14, 2025
1,208.00
1,215.00
1,205.00
1,214.00
1,214.00
+0.08%
16,500
0.57
Nov 13, 2025
1,214.00
1,214.00
1,208.00
1,213.00
1,213.00
+0.33%
10,800
0.37
Nov 12, 2025
1,208.00
1,212.00
1,203.00
1,209.00
1,209.00
+0.08%
13,400
0.46
Nov 11, 2025
1,203.00
1,208.00
1,200.00
1,208.00
1,208.00
+0.42%
24,000
0.84
Nov 10, 2025
1,195.00
1,203.00
1,192.00
1,203.00
1,203.00
+1.26%
17,200
0.60
Nov 07, 2025
1,187.00
1,195.00
1,178.00
1,188.00
1,188.00
-0.25%
11,800
0.42
Rows: