Education
About Us
Working with TipRanks
Follow Us
CHIMNEY CO LTD (JP:3178)
:3178
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,315.00
1,346.00
1,315.00
1,342.00
1,342.00
+2.36%
34,600
2.42
Mar 17, 2026
1,301.00
1,314.00
1,291.00
1,311.00
1,311.00
+1.55%
33,700
2.41
Mar 16, 2026
1,300.00
1,304.00
1,291.00
1,291.00
1,291.00
-0.69%
18,800
1.35
Mar 13, 2026
1,291.00
1,302.00
1,291.00
1,300.00
1,300.00
+0.62%
17,900
1.29
Mar 12, 2026
1,303.00
1,305.00
1,292.00
1,292.00
1,292.00
-0.92%
16,000
1.15
Mar 11, 2026
1,300.00
1,309.00
1,300.00
1,304.00
1,304.00
+0.31%
12,000
0.87
Mar 10, 2026
1,306.00
1,306.00
1,300.00
1,300.00
1,300.00
0.00%
10,400
0.74
Mar 09, 2026
1,299.00
1,300.00
1,285.00
1,300.00
1,300.00
-0.15%
23,500
1.70
Mar 06, 2026
1,308.00
1,309.00
1,302.00
1,302.00
1,302.00
-0.53%
11,700
0.84
Mar 05, 2026
1,303.00
1,318.00
1,299.00
1,309.00
1,309.00
+1.63%
13,200
0.94
Mar 04, 2026
1,295.00
1,295.00
1,280.00
1,288.00
1,288.00
-0.92%
21,400
1.49
Mar 03, 2026
1,322.00
1,322.00
1,300.00
1,300.00
1,300.00
-1.07%
20,800
1.47
Mar 02, 2026
1,316.00
1,326.00
1,312.00
1,314.00
1,314.00
-1.20%
18,800
1.34
Feb 27, 2026
1,317.00
1,330.00
1,317.00
1,330.00
1,330.00
+0.76%
16,800
1.21
Feb 26, 2026
1,308.00
1,323.00
1,305.00
1,320.00
1,320.00
+0.92%
24,200
1.77
Feb 25, 2026
1,309.00
1,309.00
1,304.00
1,308.00
1,308.00
+0.31%
13,700
1.01
Feb 24, 2026
1,303.00
1,308.00
1,303.00
1,304.00
1,304.00
-0.08%
6,200
0.46
Feb 23, 2026
1,305.00
1,312.00
1,305.00
1,305.00
1,305.00
0.00%
0
0.00
Feb 20, 2026
1,311.00
1,312.00
1,305.00
1,305.00
1,305.00
-0.46%
8,700
0.63
Feb 19, 2026
1,315.00
1,315.00
1,308.00
1,311.00
1,311.00
0.00%
7,500
0.52
Feb 18, 2026
1,310.00
1,312.00
1,302.00
1,311.00
1,311.00
+0.77%
9,900
0.69
Feb 17, 2026
1,312.00
1,312.00
1,301.00
1,301.00
1,301.00
-0.46%
9,700
0.67
Feb 16, 2026
1,319.00
1,319.00
1,306.00
1,307.00
1,307.00
-0.31%
12,600
0.88
Feb 13, 2026
1,318.00
1,318.00
1,309.00
1,311.00
1,311.00
-0.30%
12,800
0.88
Feb 12, 2026
1,299.00
1,317.00
1,298.00
1,315.00
1,315.00
+1.47%
26,300
1.83
Feb 11, 2026
1,296.00
1,309.00
1,296.00
1,296.00
1,296.00
0.00%
0
0.00
Feb 10, 2026
1,300.00
1,309.00
1,296.00
1,296.00
1,296.00
-0.23%
14,700
1.01
Feb 09, 2026
1,302.00
1,305.00
1,298.00
1,299.00
1,299.00
-0.08%
11,700
0.79
Feb 06, 2026
1,300.00
1,300.00
1,291.00
1,300.00
1,300.00
-0.31%
7,100
0.48
Feb 05, 2026
1,299.00
1,304.00
1,292.00
1,304.00
1,304.00
+0.93%
20,000
1.35
Feb 04, 2026
1,295.00
1,298.00
1,289.00
1,292.00
1,292.00
-0.39%
10,500
0.71
Feb 03, 2026
1,283.00
1,297.00
1,280.00
1,297.00
1,297.00
+2.05%
9,200
0.61
Feb 02, 2026
1,275.00
1,285.00
1,271.00
1,271.00
1,271.00
-0.31%
17,700
1.15
Jan 30, 2026
1,269.00
1,283.00
1,269.00
1,275.00
1,275.00
+0.39%
10,800
0.70
Jan 29, 2026
1,272.00
1,282.00
1,270.00
1,270.00
1,270.00
-0.16%
10,900
0.69
Jan 28, 2026
1,278.00
1,285.00
1,272.00
1,272.00
1,272.00
-0.47%
9,000
0.55
Jan 27, 2026
1,288.00
1,291.00
1,278.00
1,278.00
1,278.00
-0.78%
7,700
0.46
Jan 26, 2026
1,282.00
1,289.00
1,279.00
1,288.00
1,288.00
+0.47%
7,600
0.45
Jan 23, 2026
1,279.00
1,288.00
1,279.00
1,282.00
1,282.00
+0.39%
12,100
0.71
Jan 22, 2026
1,276.00
1,287.00
1,276.00
1,277.00
1,277.00
+0.08%
9,100
0.53
Jan 21, 2026
1,290.00
1,290.00
1,276.00
1,276.00
1,276.00
-1.09%
7,400
0.42
Jan 20, 2026
1,297.00
1,297.00
1,290.00
1,290.00
1,290.00
-0.54%
7,500
0.42
Jan 19, 2026
1,294.00
1,298.00
1,292.00
1,297.00
1,297.00
+0.46%
7,100
0.39
Jan 16, 2026
1,300.00
1,300.00
1,289.00
1,291.00
1,291.00
-0.54%
7,200
0.39
Jan 15, 2026
1,300.00
1,300.00
1,295.00
1,298.00
1,298.00
0.00%
11,700
0.62
Jan 14, 2026
1,274.00
1,298.00
1,274.00
1,298.00
1,298.00
+2.12%
25,600
1.32
Jan 13, 2026
1,282.00
1,287.00
1,270.00
1,271.00
1,271.00
-0.70%
15,500
0.77
Jan 12, 2026
1,280.00
1,280.00
1,265.00
1,280.00
1,280.00
0.00%
0
0.00
Jan 09, 2026
1,267.00
1,280.00
1,265.00
1,280.00
1,280.00
+1.03%
17,400
0.84
Jan 08, 2026
1,270.00
1,278.00
1,267.00
1,267.00
1,267.00
-1.09%
12,600
0.59
Rows: