CHIMNEY CO LTD (JP:3178)
:3178
Want to see JP:3178 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,129.00
1,130.00
1,107.00
1,112.00
1,112.00
-1.59%
45,700
2.12
May 21, 2026
1,166.00
1,170.00
1,129.00
1,130.00
1,130.00
-2.59%
72,500
3.56
May 20, 2026
1,167.00
1,169.00
1,160.00
1,160.00
1,160.00
-0.51%
9,700
0.48
May 19, 2026
1,164.00
1,169.00
1,164.00
1,166.00
1,166.00
+0.43%
8,600
0.42
May 18, 2026
1,177.00
1,177.00
1,160.00
1,161.00
1,161.00
-1.02%
20,100
1.00
May 15, 2026
1,176.00
1,182.00
1,166.00
1,173.00
1,173.00
-0.26%
25,100
1.26
May 14, 2026
1,188.00
1,190.00
1,170.00
1,176.00
1,176.00
-0.93%
33,900
1.73
May 13, 2026
1,186.00
1,191.00
1,185.00
1,187.00
1,187.00
+0.08%
14,800
0.76
May 12, 2026
1,188.00
1,192.00
1,186.00
1,186.00
1,186.00
-0.25%
9,000
0.45
May 11, 2026
1,192.00
1,195.00
1,189.00
1,189.00
1,189.00
-0.17%
10,500
0.53
May 08, 2026
1,190.00
1,198.00
1,185.00
1,191.00
1,191.00
+0.17%
21,100
1.08
May 07, 2026
1,203.00
1,206.00
1,188.00
1,189.00
1,189.00
0.00%
20,500
1.05
May 06, 2026
1,190.00
1,191.00
1,184.00
1,189.00
1,189.00
0.00%
0
0.00
May 05, 2026
1,190.00
1,191.00
1,184.00
1,189.00
1,189.00
0.00%
0
0.00
May 04, 2026
1,190.00
1,191.00
1,184.00
1,189.00
1,189.00
0.00%
0
0.00
May 01, 2026
1,190.00
1,191.00
1,184.00
1,189.00
1,189.00
0.00%
13,800
0.69
Apr 30, 2026
1,202.00
1,202.00
1,187.00
1,189.00
1,189.00
-0.92%
22,900
1.15
Apr 29, 2026
1,200.00
1,200.00
1,193.00
1,200.00
1,200.00
0.00%
0
0.00
Apr 28, 2026
1,197.00
1,200.00
1,193.00
1,200.00
1,200.00
+0.25%
8,400
0.42
Apr 27, 2026
1,197.00
1,202.00
1,190.00
1,197.00
1,197.00
+0.67%
16,900
0.85
Apr 24, 2026
1,192.00
1,199.00
1,182.00
1,189.00
1,189.00
-0.25%
21,100
1.07
Apr 23, 2026
1,206.00
1,213.00
1,188.00
1,192.00
1,192.00
-0.83%
30,600
1.58
Apr 22, 2026
1,207.00
1,213.00
1,202.00
1,202.00
1,202.00
-0.25%
14,700
0.76
Apr 21, 2026
1,221.00
1,221.00
1,205.00
1,205.00
1,205.00
-0.58%
10,700
0.55
Apr 20, 2026
1,220.00
1,225.00
1,210.00
1,212.00
1,212.00
-0.08%
18,800
0.98
Apr 17, 2026
1,209.00
1,215.00
1,207.00
1,213.00
1,213.00
+0.33%
6,900
0.36
Apr 16, 2026
1,213.00
1,222.00
1,209.00
1,209.00
1,209.00
-0.25%
14,200
0.75
Apr 15, 2026
1,223.00
1,224.00
1,212.00
1,212.00
1,212.00
+0.17%
14,000
0.74
Apr 14, 2026
1,221.00
1,224.00
1,208.00
1,210.00
1,210.00
+0.25%
14,000
0.74
Apr 13, 2026
1,216.00
1,225.00
1,207.00
1,207.00
1,207.00
-0.90%
15,600
0.82
Apr 10, 2026
1,217.00
1,223.00
1,217.00
1,218.00
1,218.00
+0.08%
5,000
0.26
Apr 09, 2026
1,225.00
1,234.00
1,217.00
1,217.00
1,217.00
-0.90%
15,400
0.81
Apr 08, 2026
1,226.00
1,234.00
1,224.00
1,228.00
1,228.00
+0.90%
10,500
0.55
Apr 07, 2026
1,229.00
1,230.00
1,217.00
1,217.00
1,217.00
-0.16%
12,600
0.66
Apr 06, 2026
1,235.00
1,235.00
1,219.00
1,219.00
1,219.00
-0.49%
14,400
0.75
Apr 03, 2026
1,224.00
1,234.00
1,223.00
1,225.00
1,225.00
+0.57%
25,500
1.33
Apr 02, 2026
1,217.00
1,232.00
1,215.00
1,218.00
1,218.00
+0.33%
13,200
0.67
Apr 01, 2026
1,201.00
1,220.00
1,201.00
1,214.00
1,214.00
+1.42%
20,400
1.05
Mar 31, 2026
1,203.00
1,214.00
1,197.00
1,197.00
1,197.00
-0.50%
32,000
1.70
Mar 30, 2026
1,190.00
1,231.00
1,186.00
1,203.00
1,203.00
-5.28%
69,200
3.90
Mar 27, 2026
1,303.00
1,323.00
1,273.00
1,275.00
1,270.00
-3.19%
77,000
4.56
Mar 26, 2026
1,339.00
1,339.00
1,309.00
1,317.00
1,311.84
-1.05%
29,600
1.77
Mar 25, 2026
1,317.00
1,331.00
1,317.00
1,331.00
1,325.78
+1.53%
14,000
0.82
Mar 24, 2026
1,320.00
1,320.00
1,311.00
1,311.00
1,305.86
+0.61%
16,000
0.94
Mar 23, 2026
1,319.00
1,329.00
1,295.00
1,303.00
1,297.89
-1.21%
30,600
1.79
Mar 20, 2026
1,319.00
1,380.00
1,319.00
1,319.00
1,313.83
0.00%
0
0.00
Mar 19, 2026
1,323.00
1,380.00
1,319.00
1,319.00
1,313.83
-1.71%
188,900
12.87
Mar 18, 2026
1,315.00
1,346.00
1,315.00
1,342.00
1,336.74
+2.36%
34,600
2.42
Mar 17, 2026
1,301.00
1,314.00
1,291.00
1,311.00
1,305.86
+1.55%
33,700
2.41
Mar 16, 2026
1,300.00
1,304.00
1,291.00
1,291.00
1,285.94
-0.69%
18,800
1.35
Rows: