CHIMNEY CO LTD (JP:3178)
:3178
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,225.00
1,234.00
1,217.00
1,217.00
1,217.00
-0.90%
15,400
0.81
Apr 08, 2026
1,226.00
1,234.00
1,224.00
1,228.00
1,228.00
+0.90%
10,500
0.55
Apr 07, 2026
1,229.00
1,230.00
1,217.00
1,217.00
1,217.00
-0.16%
12,600
0.66
Apr 06, 2026
1,235.00
1,235.00
1,219.00
1,219.00
1,219.00
-0.49%
14,400
0.75
Apr 03, 2026
1,224.00
1,234.00
1,223.00
1,225.00
1,225.00
+0.57%
25,500
1.33
Apr 02, 2026
1,217.00
1,232.00
1,215.00
1,218.00
1,218.00
+0.33%
13,200
0.67
Apr 01, 2026
1,201.00
1,220.00
1,201.00
1,214.00
1,214.00
+1.42%
20,400
1.05
Mar 31, 2026
1,203.00
1,214.00
1,197.00
1,197.00
1,197.00
-0.50%
32,000
1.70
Mar 30, 2026
1,190.00
1,231.00
1,186.00
1,203.00
1,203.00
-5.28%
69,200
3.90
Mar 27, 2026
1,303.00
1,323.00
1,273.00
1,275.00
1,270.00
-3.19%
77,000
4.56
Mar 26, 2026
1,339.00
1,339.00
1,309.00
1,317.00
1,311.84
-1.05%
29,600
1.77
Mar 25, 2026
1,317.00
1,331.00
1,317.00
1,331.00
1,325.78
+1.53%
14,000
0.82
Mar 24, 2026
1,320.00
1,320.00
1,311.00
1,311.00
1,305.86
+0.61%
16,000
0.94
Mar 23, 2026
1,319.00
1,329.00
1,295.00
1,303.00
1,297.89
-1.21%
30,600
1.79
Mar 20, 2026
1,319.00
1,380.00
1,319.00
1,319.00
1,313.83
0.00%
0
0.00
Mar 19, 2026
1,323.00
1,380.00
1,319.00
1,319.00
1,313.83
-1.71%
188,900
12.87
Mar 18, 2026
1,315.00
1,346.00
1,315.00
1,342.00
1,336.74
+2.36%
34,600
2.42
Mar 17, 2026
1,301.00
1,314.00
1,291.00
1,311.00
1,305.86
+1.55%
33,700
2.41
Mar 16, 2026
1,300.00
1,304.00
1,291.00
1,291.00
1,285.94
-0.69%
18,800
1.35
Mar 13, 2026
1,291.00
1,302.00
1,291.00
1,300.00
1,294.90
+0.62%
17,900
1.29
Mar 12, 2026
1,303.00
1,305.00
1,292.00
1,292.00
1,286.93
-0.92%
16,000
1.15
Mar 11, 2026
1,300.00
1,309.00
1,300.00
1,304.00
1,298.89
+0.31%
12,000
0.87
Mar 10, 2026
1,306.00
1,306.00
1,300.00
1,300.00
1,294.90
0.00%
10,400
0.74
Mar 09, 2026
1,299.00
1,300.00
1,285.00
1,300.00
1,294.90
-0.15%
23,500
1.70
Mar 06, 2026
1,308.00
1,309.00
1,302.00
1,302.00
1,296.89
-0.53%
11,700
0.84
Mar 05, 2026
1,303.00
1,318.00
1,299.00
1,309.00
1,303.87
+1.63%
13,200
0.94
Mar 04, 2026
1,295.00
1,295.00
1,280.00
1,288.00
1,282.95
-0.92%
21,400
1.49
Mar 03, 2026
1,322.00
1,322.00
1,300.00
1,300.00
1,294.90
-1.07%
20,800
1.47
Mar 02, 2026
1,316.00
1,326.00
1,312.00
1,314.00
1,308.85
-1.20%
18,800
1.34
Feb 27, 2026
1,317.00
1,330.00
1,317.00
1,330.00
1,324.78
+0.76%
16,800
1.21
Feb 26, 2026
1,308.00
1,323.00
1,305.00
1,320.00
1,314.82
+0.92%
24,200
1.77
Feb 25, 2026
1,309.00
1,309.00
1,304.00
1,308.00
1,302.87
+0.31%
13,700
1.01
Feb 24, 2026
1,303.00
1,308.00
1,303.00
1,304.00
1,298.89
-0.08%
6,200
0.46
Feb 23, 2026
1,305.00
1,312.00
1,305.00
1,305.00
1,299.88
0.00%
0
0.00
Feb 20, 2026
1,311.00
1,312.00
1,305.00
1,305.00
1,299.88
-0.46%
8,700
0.63
Feb 19, 2026
1,315.00
1,315.00
1,308.00
1,311.00
1,305.86
0.00%
7,500
0.54
Feb 18, 2026
1,310.00
1,312.00
1,302.00
1,311.00
1,305.86
+0.77%
9,900
0.70
Feb 17, 2026
1,312.00
1,312.00
1,301.00
1,301.00
1,295.90
-0.46%
9,700
0.69
Feb 16, 2026
1,319.00
1,319.00
1,306.00
1,307.00
1,301.87
-0.31%
12,600
0.89
Feb 13, 2026
1,318.00
1,318.00
1,309.00
1,311.00
1,305.86
-0.30%
12,800
0.90
Feb 12, 2026
1,299.00
1,317.00
1,298.00
1,315.00
1,309.84
+1.47%
26,300
1.86
Feb 11, 2026
1,296.00
1,309.00
1,296.00
1,296.00
1,290.92
0.00%
0
0.00
Feb 10, 2026
1,300.00
1,309.00
1,296.00
1,296.00
1,290.92
-0.23%
14,700
1.03
Feb 09, 2026
1,302.00
1,305.00
1,298.00
1,299.00
1,293.91
-0.08%
11,700
0.82
Feb 06, 2026
1,300.00
1,300.00
1,291.00
1,300.00
1,294.90
-0.31%
7,100
0.49
Feb 05, 2026
1,299.00
1,304.00
1,292.00
1,304.00
1,298.89
+0.93%
20,000
1.37
Feb 04, 2026
1,295.00
1,298.00
1,289.00
1,292.00
1,286.93
-0.39%
10,500
0.72
Feb 03, 2026
1,283.00
1,297.00
1,280.00
1,297.00
1,291.91
+2.05%
9,200
0.62
Feb 02, 2026
1,275.00
1,285.00
1,271.00
1,271.00
1,266.02
-0.31%
17,700
1.20
Jan 30, 2026
1,269.00
1,283.00
1,269.00
1,275.00
1,270.00
+0.39%
10,800
0.71
Rows: