Education
About Us
Working with TipRanks
Follow Us
Sanyo Trading Co., Ltd. (JP:3176)
:3176
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,800.00
1,828.00
1,686.00
1,737.00
1,737.00
-0.57%
681,800
9.15
Feb 02, 2026
1,987.00
1,987.00
1,747.00
1,747.00
1,747.00
+10.08%
967,900
16.15
Jan 30, 2026
1,591.00
1,591.00
1,558.00
1,587.00
1,587.00
+1.86%
147,500
2.51
Jan 29, 2026
1,561.00
1,564.00
1,535.00
1,558.00
1,558.00
-0.19%
88,600
1.52
Jan 28, 2026
1,555.00
1,572.00
1,530.00
1,561.00
1,561.00
+0.52%
122,800
2.16
Jan 27, 2026
1,542.00
1,570.00
1,525.00
1,553.00
1,553.00
-0.38%
119,300
2.15
Jan 26, 2026
1,613.00
1,639.00
1,553.00
1,559.00
1,559.00
-0.89%
311,800
6.09
Jan 23, 2026
1,576.00
1,582.00
1,561.00
1,573.00
1,573.00
+0.51%
86,000
1.71
Jan 22, 2026
1,530.00
1,573.00
1,530.00
1,565.00
1,565.00
+2.42%
95,500
1.95
Jan 21, 2026
1,518.00
1,532.00
1,515.00
1,528.00
1,528.00
-0.26%
58,900
1.21
Jan 20, 2026
1,548.00
1,548.00
1,524.00
1,532.00
1,532.00
-1.61%
55,900
1.16
Jan 19, 2026
1,560.00
1,561.00
1,546.00
1,557.00
1,557.00
-0.45%
30,800
0.64
Jan 16, 2026
1,558.00
1,567.00
1,545.00
1,564.00
1,564.00
+0.26%
52,300
1.10
Jan 15, 2026
1,542.00
1,560.00
1,540.00
1,560.00
1,560.00
+0.78%
62,900
1.34
Jan 14, 2026
1,545.00
1,556.00
1,541.00
1,548.00
1,548.00
+0.19%
75,000
1.60
Jan 13, 2026
1,560.00
1,560.00
1,531.00
1,545.00
1,545.00
+0.59%
68,700
1.48
Jan 12, 2026
1,536.00
1,547.00
1,531.00
1,536.00
1,536.00
0.00%
0
0.00
Jan 09, 2026
1,532.00
1,547.00
1,531.00
1,536.00
1,536.00
+0.20%
39,900
0.85
Jan 08, 2026
1,537.00
1,554.00
1,520.00
1,533.00
1,533.00
-0.20%
87,900
1.91
Jan 07, 2026
1,520.00
1,541.00
1,514.00
1,536.00
1,536.00
+0.39%
47,600
1.03
Jan 06, 2026
1,511.00
1,535.00
1,511.00
1,530.00
1,530.00
+1.46%
42,100
0.91
Jan 05, 2026
1,508.00
1,516.00
1,501.00
1,508.00
1,508.00
+1.00%
49,200
1.07
Jan 02, 2026
1,500.00
1,510.00
1,493.00
1,493.00
1,493.00
0.00%
0
0.00
Jan 01, 2026
1,500.00
1,510.00
1,493.00
1,493.00
1,493.00
0.00%
0
0.00
Dec 30, 2025
1,500.00
1,510.00
1,493.00
1,493.00
1,493.00
-1.45%
54,900
1.15
Dec 29, 2025
1,504.00
1,515.00
1,492.00
1,515.00
1,515.00
+1.20%
58,600
1.22
Dec 26, 2025
1,495.00
1,499.00
1,487.00
1,497.00
1,497.00
+0.74%
42,400
0.89
Dec 25, 2025
1,482.00
1,490.00
1,481.00
1,486.00
1,486.00
+0.88%
23,000
0.48
Dec 24, 2025
1,494.00
1,498.00
1,473.00
1,473.00
1,473.00
-1.47%
42,200
0.88
Dec 23, 2025
1,486.00
1,503.00
1,480.00
1,495.00
1,495.00
+0.61%
71,600
1.49
Dec 22, 2025
1,494.00
1,495.00
1,480.00
1,486.00
1,486.00
+0.68%
64,400
1.35
Dec 19, 2025
1,469.00
1,480.00
1,468.00
1,476.00
1,476.00
+0.54%
61,900
1.31
Dec 18, 2025
1,465.00
1,477.00
1,462.00
1,468.00
1,468.00
+0.89%
50,100
1.06
Dec 17, 2025
1,457.00
1,462.00
1,448.00
1,455.00
1,455.00
-0.07%
60,400
1.29
Dec 16, 2025
1,488.00
1,488.00
1,447.00
1,456.00
1,456.00
-1.69%
61,200
1.32
Dec 15, 2025
1,460.00
1,489.00
1,460.00
1,481.00
1,481.00
+0.41%
71,600
1.56
Dec 12, 2025
1,468.00
1,481.00
1,461.00
1,475.00
1,475.00
+2.01%
54,600
1.19
Dec 11, 2025
1,498.00
1,499.00
1,446.00
1,446.00
1,446.00
-2.82%
59,400
1.31
Dec 10, 2025
1,480.00
1,497.00
1,475.00
1,488.00
1,488.00
+0.47%
35,800
0.78
Dec 09, 2025
1,493.00
1,505.00
1,479.00
1,481.00
1,481.00
-0.94%
37,700
0.82
Dec 08, 2025
1,482.00
1,511.00
1,482.00
1,495.00
1,495.00
+0.47%
46,000
0.99
Dec 05, 2025
1,472.00
1,494.00
1,471.00
1,488.00
1,488.00
+0.81%
48,400
1.04
Dec 04, 2025
1,463.00
1,484.00
1,460.00
1,476.00
1,476.00
+0.89%
31,800
0.67
Dec 03, 2025
1,487.00
1,492.00
1,463.00
1,463.00
1,463.00
-1.15%
48,500
1.02
Dec 02, 2025
1,518.00
1,518.00
1,480.00
1,480.00
1,480.00
-2.31%
49,200
1.04
Dec 01, 2025
1,546.00
1,546.00
1,510.00
1,515.00
1,515.00
-1.81%
55,300
1.18
Nov 28, 2025
1,544.00
1,544.00
1,533.00
1,543.00
1,543.00
+0.52%
52,700
1.13
Nov 27, 2025
1,536.00
1,539.00
1,525.00
1,535.00
1,535.00
+0.46%
43,900
0.95
Nov 26, 2025
1,508.00
1,528.00
1,508.00
1,528.00
1,528.00
+1.33%
51,000
1.12
Nov 25, 2025
1,528.00
1,528.00
1,504.00
1,508.00
1,508.00
-0.46%
28,900
0.63
Rows: