Education
About Us
Working with TipRanks
Follow Us
Sanyo Trading Co., Ltd. (JP:3176)
:3176
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,468.00
1,481.00
1,461.00
1,475.00
1,475.00
+2.01%
54,600
1.19
Dec 11, 2025
1,498.00
1,499.00
1,446.00
1,446.00
1,446.00
-2.82%
59,400
1.31
Dec 10, 2025
1,480.00
1,497.00
1,475.00
1,488.00
1,488.00
+0.47%
35,800
0.78
Dec 09, 2025
1,493.00
1,505.00
1,479.00
1,481.00
1,481.00
-0.94%
37,700
0.82
Dec 08, 2025
1,482.00
1,511.00
1,482.00
1,495.00
1,495.00
+0.47%
46,000
0.99
Dec 05, 2025
1,472.00
1,494.00
1,471.00
1,488.00
1,488.00
+0.81%
48,400
1.04
Dec 04, 2025
1,463.00
1,484.00
1,460.00
1,476.00
1,476.00
+0.89%
31,800
0.67
Dec 03, 2025
1,487.00
1,492.00
1,463.00
1,463.00
1,463.00
-1.15%
48,500
1.02
Dec 02, 2025
1,518.00
1,518.00
1,480.00
1,480.00
1,480.00
-2.31%
49,200
1.04
Dec 01, 2025
1,546.00
1,546.00
1,510.00
1,515.00
1,515.00
-1.81%
55,300
1.18
Nov 28, 2025
1,544.00
1,544.00
1,533.00
1,543.00
1,543.00
+0.52%
52,700
1.13
Nov 27, 2025
1,536.00
1,539.00
1,525.00
1,535.00
1,535.00
+0.46%
43,900
0.95
Nov 26, 2025
1,508.00
1,528.00
1,508.00
1,528.00
1,528.00
+1.33%
51,000
1.12
Nov 25, 2025
1,528.00
1,528.00
1,504.00
1,508.00
1,508.00
-0.46%
28,900
0.63
Nov 21, 2025
1,514.00
1,521.00
1,502.00
1,515.00
1,515.00
+0.07%
43,400
0.96
Nov 20, 2025
1,497.00
1,520.00
1,488.00
1,514.00
1,514.00
+2.44%
53,200
1.17
Nov 19, 2025
1,504.00
1,509.00
1,470.00
1,478.00
1,478.00
-1.27%
31,600
0.69
Nov 18, 2025
1,510.00
1,511.00
1,488.00
1,497.00
1,497.00
-1.25%
40,600
0.88
Nov 17, 2025
1,527.00
1,531.00
1,511.00
1,516.00
1,516.00
-0.72%
27,900
0.59
Nov 14, 2025
1,524.00
1,539.00
1,518.00
1,527.00
1,527.00
+0.13%
31,400
0.66
Nov 13, 2025
1,530.00
1,542.00
1,520.00
1,525.00
1,525.00
+0.07%
42,500
0.90
Nov 12, 2025
1,513.00
1,541.00
1,512.00
1,524.00
1,524.00
+0.99%
46,500
0.98
Nov 11, 2025
1,560.00
1,578.00
1,495.00
1,509.00
1,509.00
-2.39%
128,200
2.78
Nov 10, 2025
1,610.00
1,629.00
1,546.00
1,546.00
1,546.00
-3.38%
119,300
2.67
Nov 07, 2025
1,599.00
1,612.00
1,581.00
1,600.00
1,600.00
-0.87%
28,700
0.64
Nov 06, 2025
1,602.00
1,623.00
1,595.00
1,614.00
1,614.00
+1.19%
67,600
1.54
Nov 05, 2025
1,610.00
1,613.00
1,571.00
1,595.00
1,595.00
-1.12%
45,400
1.04
Nov 04, 2025
1,589.00
1,623.00
1,580.00
1,613.00
1,613.00
+1.51%
69,500
1.61
Oct 31, 2025
1,581.00
1,589.00
1,574.00
1,589.00
1,589.00
+1.27%
52,600
1.23
Oct 30, 2025
1,593.00
1,594.00
1,569.00
1,569.00
1,569.00
-0.76%
73,400
1.74
Oct 29, 2025
1,589.00
1,590.00
1,571.00
1,581.00
1,581.00
-0.38%
47,500
1.14
Oct 28, 2025
1,633.00
1,633.00
1,587.00
1,587.00
1,587.00
-2.58%
39,600
0.96
Oct 27, 2025
1,608.00
1,629.00
1,608.00
1,629.00
1,629.00
+1.69%
43,700
1.05
Oct 24, 2025
1,585.00
1,602.00
1,580.00
1,602.00
1,602.00
+1.07%
34,000
0.78
Oct 23, 2025
1,576.00
1,599.00
1,576.00
1,585.00
1,585.00
-0.56%
25,000
0.58
Oct 22, 2025
1,584.00
1,594.00
1,571.00
1,594.00
1,594.00
+1.34%
23,300
0.54
Oct 21, 2025
1,580.00
1,589.00
1,566.00
1,573.00
1,573.00
+0.13%
43,700
1.02
Oct 20, 2025
1,559.00
1,573.00
1,553.00
1,571.00
1,571.00
+1.42%
26,400
0.62
Oct 17, 2025
1,562.00
1,563.00
1,546.00
1,549.00
1,549.00
-0.83%
14,900
0.35
Oct 16, 2025
1,572.00
1,579.00
1,562.00
1,562.00
1,562.00
-0.64%
16,600
0.38
Oct 15, 2025
1,562.00
1,576.00
1,557.00
1,572.00
1,572.00
+1.88%
29,100
0.67
Oct 14, 2025
1,531.00
1,555.00
1,519.00
1,543.00
1,543.00
+1.18%
64,700
1.50
Oct 10, 2025
1,560.00
1,562.00
1,525.00
1,525.00
1,525.00
-3.54%
48,900
1.13
Oct 09, 2025
1,583.00
1,583.00
1,569.00
1,581.00
1,581.00
-0.19%
37,000
0.85
Oct 08, 2025
1,600.00
1,607.00
1,580.00
1,584.00
1,584.00
-0.31%
31,900
0.73
Oct 07, 2025
1,590.00
1,597.00
1,584.00
1,589.00
1,589.00
-0.13%
33,700
0.78
Oct 06, 2025
1,600.00
1,604.00
1,576.00
1,591.00
1,591.00
+0.76%
55,700
1.31
Oct 03, 2025
1,566.00
1,579.00
1,558.00
1,579.00
1,579.00
+1.28%
30,600
0.72
Oct 02, 2025
1,560.00
1,581.00
1,547.00
1,559.00
1,559.00
-0.13%
44,600
1.05
Oct 01, 2025
1,600.00
1,600.00
1,555.00
1,561.00
1,561.00
-2.68%
63,100
1.48
Rows: