Sanyo Trading Co., Ltd. (JP:3176)
:3176
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,685.00
1,686.00
1,670.00
1,673.00
1,673.00
+1.03%
53,200
0.40
Apr 07, 2026
1,644.00
1,660.00
1,642.00
1,656.00
1,656.00
+0.91%
57,700
0.43
Apr 06, 2026
1,625.00
1,645.00
1,620.00
1,641.00
1,641.00
+1.17%
55,900
0.42
Apr 03, 2026
1,618.00
1,634.00
1,614.00
1,622.00
1,622.00
+0.75%
40,800
0.31
Apr 02, 2026
1,616.00
1,637.00
1,600.00
1,610.00
1,610.00
0.00%
94,700
0.72
Apr 01, 2026
1,599.00
1,624.00
1,598.00
1,610.00
1,610.00
+2.68%
74,500
0.57
Mar 31, 2026
1,574.00
1,577.00
1,551.00
1,568.00
1,568.00
-0.19%
110,000
0.85
Mar 30, 2026
1,531.00
1,578.00
1,527.00
1,571.00
1,571.00
-2.30%
81,900
0.64
Mar 27, 2026
1,622.00
1,642.00
1,617.00
1,637.00
1,608.00
+0.37%
100,300
0.79
Mar 26, 2026
1,643.00
1,651.00
1,615.00
1,631.00
1,602.11
-1.45%
74,700
0.59
Mar 25, 2026
1,650.00
1,667.00
1,648.00
1,655.00
1,625.68
+1.91%
61,200
0.48
Mar 24, 2026
1,629.00
1,629.00
1,604.00
1,624.00
1,595.23
+2.20%
77,000
0.61
Mar 23, 2026
1,600.00
1,609.00
1,571.00
1,589.00
1,560.85
-4.28%
156,500
1.27
Mar 20, 2026
1,660.00
1,660.00
1,660.00
1,660.00
1,630.59
0.00%
0
0.00
Mar 19, 2026
1,690.00
1,711.00
1,653.00
1,660.00
1,630.59
-1.31%
219,500
1.79
Mar 18, 2026
1,643.00
1,682.00
1,643.00
1,682.00
1,652.20
+2.50%
121,500
1.00
Mar 17, 2026
1,665.00
1,672.00
1,640.00
1,641.00
1,611.93
+0.06%
56,300
0.46
Mar 16, 2026
1,659.00
1,700.00
1,640.00
1,640.00
1,610.95
+0.99%
168,900
1.41
Mar 13, 2026
1,623.00
1,645.00
1,621.00
1,624.00
1,595.23
-1.28%
80,400
0.67
Mar 12, 2026
1,677.00
1,677.00
1,637.00
1,645.00
1,615.86
-2.66%
76,700
0.64
Mar 11, 2026
1,716.00
1,716.00
1,690.00
1,690.00
1,660.06
+0.24%
56,100
0.47
Mar 10, 2026
1,697.00
1,702.00
1,666.00
1,686.00
1,656.13
+1.75%
84,500
0.71
Mar 09, 2026
1,656.00
1,662.00
1,622.00
1,657.00
1,627.65
-4.27%
149,700
1.28
Mar 06, 2026
1,743.00
1,751.00
1,707.00
1,731.00
1,700.33
-1.87%
60,600
0.52
Mar 05, 2026
1,738.00
1,782.00
1,730.00
1,764.00
1,732.75
+4.63%
147,900
1.29
Mar 04, 2026
1,714.00
1,726.00
1,657.00
1,686.00
1,656.13
-3.77%
166,700
1.47
Mar 03, 2026
1,802.00
1,815.00
1,747.00
1,752.00
1,720.96
-3.58%
151,600
1.36
Mar 02, 2026
1,852.00
1,855.00
1,805.00
1,817.00
1,784.81
-3.56%
132,000
1.20
Feb 27, 2026
1,851.00
1,884.00
1,847.00
1,884.00
1,850.62
+1.73%
143,900
1.33
Feb 26, 2026
1,852.00
1,873.00
1,848.00
1,852.00
1,819.19
+0.16%
113,000
1.05
Feb 25, 2026
1,866.00
1,866.00
1,834.00
1,849.00
1,816.24
-0.70%
107,300
1.01
Feb 24, 2026
1,850.00
1,875.00
1,812.00
1,862.00
1,829.01
+0.92%
147,400
1.40
Feb 23, 2026
1,845.00
1,858.00
1,828.00
1,845.00
1,812.32
0.00%
0
0.00
Feb 20, 2026
1,855.00
1,858.00
1,828.00
1,845.00
1,812.32
-1.70%
99,200
0.95
Feb 19, 2026
1,880.00
1,881.00
1,856.00
1,877.00
1,843.75
+1.02%
137,700
1.34
Feb 18, 2026
1,840.00
1,866.00
1,839.00
1,858.00
1,825.09
+0.98%
143,800
1.43
Feb 17, 2026
1,850.00
1,850.00
1,824.00
1,840.00
1,807.40
-0.70%
74,400
0.74
Feb 16, 2026
1,846.00
1,856.00
1,820.00
1,853.00
1,820.17
+2.43%
107,500
1.08
Feb 13, 2026
1,874.00
1,874.00
1,795.00
1,809.00
1,776.95
-2.85%
132,100
1.35
Feb 12, 2026
1,832.00
1,878.00
1,831.00
1,862.00
1,829.01
+2.20%
186,000
1.95
Feb 11, 2026
1,822.00
1,840.00
1,818.00
1,822.00
1,789.72
0.00%
0
0.00
Feb 10, 2026
1,840.00
1,840.00
1,818.00
1,822.00
1,789.72
-1.09%
132,800
1.41
Feb 09, 2026
1,842.00
1,846.00
1,784.00
1,842.00
1,809.37
+3.54%
220,600
2.41
Feb 06, 2026
1,780.00
1,785.00
1,726.00
1,779.00
1,747.48
-0.11%
249,500
2.78
Feb 05, 2026
1,803.00
1,803.00
1,766.00
1,781.00
1,749.45
-1.11%
213,700
2.42
Feb 04, 2026
1,760.00
1,816.00
1,735.00
1,801.00
1,769.09
+3.68%
396,000
4.81
Feb 03, 2026
1,800.00
1,828.00
1,686.00
1,737.00
1,706.23
-0.57%
681,800
9.38
Feb 02, 2026
1,987.00
1,987.00
1,747.00
1,747.00
1,716.05
+10.08%
967,900
16.69
Jan 30, 2026
1,591.00
1,591.00
1,558.00
1,587.00
1,558.89
+1.86%
147,500
2.60
Jan 29, 2026
1,561.00
1,564.00
1,535.00
1,558.00
1,530.40
-0.19%
88,600
1.60
Rows: