Education
About Us
Working with TipRanks
Follow Us
Sanyo Trading Co., Ltd. (JP:3176)
:3176
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,665.00
1,672.00
1,640.00
1,641.00
1,641.00
+0.06%
56,300
0.46
Mar 16, 2026
1,659.00
1,700.00
1,640.00
1,640.00
1,640.00
+0.99%
168,900
1.40
Mar 13, 2026
1,623.00
1,645.00
1,621.00
1,624.00
1,624.00
-1.28%
80,400
0.67
Mar 12, 2026
1,677.00
1,677.00
1,637.00
1,645.00
1,645.00
-2.66%
76,700
0.64
Mar 11, 2026
1,716.00
1,716.00
1,690.00
1,690.00
1,690.00
+0.24%
56,100
0.47
Mar 10, 2026
1,697.00
1,702.00
1,666.00
1,686.00
1,686.00
+1.75%
84,500
0.71
Mar 09, 2026
1,656.00
1,662.00
1,622.00
1,657.00
1,657.00
-4.27%
149,700
1.27
Mar 06, 2026
1,743.00
1,751.00
1,707.00
1,731.00
1,731.00
-1.87%
60,600
0.52
Mar 05, 2026
1,738.00
1,782.00
1,730.00
1,764.00
1,764.00
+4.63%
147,900
1.28
Mar 04, 2026
1,714.00
1,726.00
1,657.00
1,686.00
1,686.00
-3.77%
166,700
1.47
Mar 03, 2026
1,802.00
1,815.00
1,747.00
1,752.00
1,752.00
-3.58%
151,600
1.35
Mar 02, 2026
1,852.00
1,855.00
1,805.00
1,817.00
1,817.00
-3.56%
132,000
1.19
Feb 27, 2026
1,851.00
1,884.00
1,847.00
1,884.00
1,884.00
+1.73%
143,900
1.32
Feb 26, 2026
1,852.00
1,873.00
1,848.00
1,852.00
1,852.00
+0.16%
113,000
1.04
Feb 25, 2026
1,866.00
1,866.00
1,834.00
1,849.00
1,849.00
-0.70%
107,300
1.00
Feb 24, 2026
1,850.00
1,875.00
1,812.00
1,862.00
1,862.00
+0.92%
147,400
1.39
Feb 23, 2026
1,845.00
1,858.00
1,828.00
1,845.00
1,845.00
0.00%
0
0.00
Feb 20, 2026
1,855.00
1,858.00
1,828.00
1,845.00
1,845.00
-1.70%
99,200
0.94
Feb 19, 2026
1,880.00
1,881.00
1,856.00
1,877.00
1,877.00
+1.02%
137,700
1.32
Feb 18, 2026
1,840.00
1,866.00
1,839.00
1,858.00
1,858.00
+0.98%
143,800
1.41
Feb 17, 2026
1,850.00
1,850.00
1,824.00
1,840.00
1,840.00
-0.70%
74,400
0.73
Feb 16, 2026
1,846.00
1,856.00
1,820.00
1,853.00
1,853.00
+2.43%
107,500
1.07
Feb 13, 2026
1,874.00
1,874.00
1,795.00
1,809.00
1,809.00
-2.85%
132,100
1.34
Feb 12, 2026
1,832.00
1,878.00
1,831.00
1,862.00
1,862.00
+2.20%
186,000
1.93
Feb 11, 2026
1,822.00
1,840.00
1,818.00
1,822.00
1,822.00
0.00%
0
0.00
Feb 10, 2026
1,840.00
1,840.00
1,818.00
1,822.00
1,822.00
-1.09%
132,800
1.37
Feb 09, 2026
1,842.00
1,846.00
1,784.00
1,842.00
1,842.00
+3.54%
220,600
2.31
Feb 06, 2026
1,780.00
1,785.00
1,726.00
1,779.00
1,779.00
-0.11%
249,500
2.71
Feb 05, 2026
1,803.00
1,803.00
1,766.00
1,781.00
1,781.00
-1.11%
213,700
2.38
Feb 04, 2026
1,760.00
1,816.00
1,735.00
1,801.00
1,801.00
+3.68%
396,000
4.70
Feb 03, 2026
1,800.00
1,828.00
1,686.00
1,737.00
1,737.00
-0.57%
681,800
9.15
Feb 02, 2026
1,987.00
1,987.00
1,747.00
1,747.00
1,747.00
+10.08%
967,900
16.15
Jan 30, 2026
1,591.00
1,591.00
1,558.00
1,587.00
1,587.00
+1.86%
147,500
2.51
Jan 29, 2026
1,561.00
1,564.00
1,535.00
1,558.00
1,558.00
-0.19%
88,600
1.52
Jan 28, 2026
1,555.00
1,572.00
1,530.00
1,561.00
1,561.00
+0.52%
122,800
2.16
Jan 27, 2026
1,542.00
1,570.00
1,525.00
1,553.00
1,553.00
-0.38%
119,300
2.15
Jan 26, 2026
1,613.00
1,639.00
1,553.00
1,559.00
1,559.00
-0.89%
311,800
6.09
Jan 23, 2026
1,576.00
1,582.00
1,561.00
1,573.00
1,573.00
+0.51%
86,000
1.71
Jan 22, 2026
1,530.00
1,573.00
1,530.00
1,565.00
1,565.00
+2.42%
95,500
1.95
Jan 21, 2026
1,518.00
1,532.00
1,515.00
1,528.00
1,528.00
-0.26%
58,900
1.21
Jan 20, 2026
1,548.00
1,548.00
1,524.00
1,532.00
1,532.00
-1.61%
55,900
1.16
Jan 19, 2026
1,560.00
1,561.00
1,546.00
1,557.00
1,557.00
-0.45%
30,800
0.64
Jan 16, 2026
1,558.00
1,567.00
1,545.00
1,564.00
1,564.00
+0.26%
52,300
1.10
Jan 15, 2026
1,542.00
1,560.00
1,540.00
1,560.00
1,560.00
+0.78%
62,900
1.34
Jan 14, 2026
1,545.00
1,556.00
1,541.00
1,548.00
1,548.00
+0.19%
75,000
1.60
Jan 13, 2026
1,560.00
1,560.00
1,531.00
1,545.00
1,545.00
+0.59%
68,700
1.48
Jan 12, 2026
1,536.00
1,547.00
1,531.00
1,536.00
1,536.00
0.00%
0
0.00
Jan 09, 2026
1,532.00
1,547.00
1,531.00
1,536.00
1,536.00
+0.20%
39,900
0.85
Jan 08, 2026
1,537.00
1,554.00
1,520.00
1,533.00
1,533.00
-0.20%
87,900
1.91
Jan 07, 2026
1,520.00
1,541.00
1,514.00
1,536.00
1,536.00
+0.39%
47,600
1.03
Rows: