Happiness & D Co., Ltd. (JP:3174)
:3174
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
577.00
582.00
573.00
579.00
579.00
0.00%
4,700
0.15
Apr 07, 2026
579.00
581.00
573.00
579.00
579.00
+0.87%
5,300
0.17
Apr 06, 2026
570.00
582.00
569.00
574.00
574.00
+0.88%
6,500
0.21
Apr 03, 2026
567.00
569.00
566.00
569.00
569.00
+0.53%
3,700
0.12
Apr 02, 2026
558.00
566.00
558.00
566.00
566.00
0.00%
4,200
0.13
Apr 01, 2026
566.00
566.00
559.00
566.00
566.00
0.00%
3,200
0.10
Mar 31, 2026
564.00
566.00
555.00
566.00
566.00
+0.53%
7,200
0.23
Mar 30, 2026
560.00
563.00
554.00
563.00
563.00
+2.36%
12,600
0.40
Mar 27, 2026
557.00
557.00
542.00
550.00
550.00
-0.36%
7,500
0.24
Mar 26, 2026
533.00
563.00
532.00
552.00
552.00
+2.99%
24,200
0.75
Mar 25, 2026
528.00
537.00
522.00
536.00
536.00
+1.32%
13,300
0.41
Mar 24, 2026
527.00
529.00
524.00
529.00
529.00
+2.32%
9,400
0.29
Mar 23, 2026
531.00
531.00
517.00
517.00
517.00
-2.82%
15,300
0.47
Mar 20, 2026
532.00
534.00
531.00
532.00
532.00
0.00%
0
0.00
Mar 19, 2026
533.00
534.00
531.00
532.00
532.00
-0.19%
5,100
0.15
Mar 18, 2026
533.00
535.00
532.00
533.00
533.00
+0.19%
5,600
0.16
Mar 17, 2026
532.00
536.00
532.00
532.00
532.00
+0.19%
3,500
0.08
Mar 16, 2026
532.00
537.00
531.00
531.00
531.00
-0.19%
5,000
0.12
Mar 13, 2026
533.00
539.00
532.00
532.00
532.00
-1.12%
3,900
0.09
Mar 12, 2026
543.00
543.00
533.00
538.00
538.00
-0.92%
4,100
0.10
Mar 11, 2026
537.00
548.00
537.00
543.00
543.00
+0.18%
6,300
0.15
Mar 10, 2026
533.00
542.00
530.00
542.00
542.00
+2.26%
10,200
0.23
Mar 09, 2026
533.00
533.00
515.00
530.00
530.00
-0.75%
22,500
0.51
Mar 06, 2026
530.00
537.00
527.00
534.00
534.00
-0.37%
8,000
0.18
Mar 05, 2026
521.00
539.00
521.00
536.00
536.00
+5.93%
17,400
0.38
Mar 04, 2026
520.00
520.00
502.00
506.00
506.00
-3.25%
40,800
0.90
Mar 03, 2026
551.00
551.00
522.00
523.00
523.00
-5.08%
52,700
1.17
Mar 02, 2026
570.00
570.00
543.00
551.00
551.00
-3.33%
85,800
1.89
Feb 27, 2026
581.00
583.00
570.00
570.00
570.00
-1.89%
48,000
1.01
Feb 26, 2026
586.00
595.00
580.00
581.00
581.00
-10.20%
112,100
2.27
Feb 25, 2026
639.00
652.00
636.00
647.00
647.00
+1.89%
63,000
1.29
Feb 24, 2026
639.00
639.00
633.00
635.00
635.00
-0.16%
38,500
0.80
Feb 23, 2026
636.00
640.00
632.00
636.00
636.00
0.00%
0
0.00
Feb 20, 2026
639.00
640.00
632.00
636.00
636.00
-0.47%
23,400
0.48
Feb 19, 2026
631.00
642.00
631.00
639.00
639.00
+0.95%
28,500
0.58
Feb 18, 2026
631.00
659.00
624.00
633.00
633.00
+1.77%
106,800
2.11
Feb 17, 2026
626.00
626.00
616.00
622.00
622.00
0.00%
14,600
0.29
Feb 16, 2026
619.00
628.00
617.00
622.00
622.00
+0.81%
11,400
0.23
Feb 13, 2026
621.00
624.00
612.00
617.00
617.00
-0.48%
25,300
0.50
Feb 12, 2026
619.00
637.00
616.00
620.00
620.00
+0.81%
24,400
0.49
Feb 11, 2026
615.00
620.00
610.00
615.00
615.00
0.00%
0
0.00
Feb 10, 2026
619.00
620.00
610.00
615.00
615.00
-0.16%
33,900
0.68
Feb 09, 2026
636.00
639.00
595.00
616.00
616.00
-3.14%
96,200
1.99
Feb 06, 2026
651.00
730.00
633.00
636.00
636.00
+0.79%
559,500
14.07
Feb 05, 2026
632.00
640.00
628.00
631.00
631.00
-0.63%
9,700
0.24
Feb 04, 2026
625.00
638.00
623.00
635.00
635.00
+1.60%
6,000
0.15
Feb 03, 2026
628.00
629.00
625.00
625.00
625.00
+0.32%
3,200
0.08
Feb 02, 2026
602.00
631.00
602.00
623.00
623.00
+3.49%
12,900
0.32
Jan 30, 2026
606.00
613.00
601.00
602.00
602.00
0.00%
31,700
0.80
Jan 29, 2026
611.00
611.00
601.00
602.00
602.00
-1.31%
31,600
0.81
Rows: