Education
About Us
Working with TipRanks
Follow Us
Happiness & D Co., Ltd. (JP:3174)
:3174
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
688.00
691.00
671.00
673.00
673.00
-2.18%
15,600
0.47
Dec 24, 2025
702.00
703.00
685.00
688.00
688.00
-2.41%
15,500
0.47
Dec 23, 2025
675.00
724.00
674.00
705.00
705.00
+4.44%
42,100
1.31
Dec 22, 2025
639.00
675.00
639.00
675.00
675.00
+5.63%
41,900
1.33
Dec 19, 2025
639.00
679.00
638.00
639.00
639.00
-1.54%
25,900
0.83
Dec 18, 2025
705.00
734.00
648.00
649.00
649.00
-7.94%
111,600
3.79
Dec 17, 2025
606.00
705.00
600.00
705.00
705.00
+16.53%
398,800
17.24
Dec 16, 2025
629.00
629.00
605.00
605.00
605.00
-3.82%
14,000
0.61
Dec 15, 2025
595.00
638.00
595.00
629.00
629.00
+6.43%
44,500
2.00
Dec 12, 2025
589.00
591.00
582.00
591.00
591.00
+0.68%
36,300
1.68
Dec 11, 2025
558.00
587.00
555.00
587.00
587.00
+6.34%
40,100
1.91
Dec 10, 2025
566.00
568.00
551.00
552.00
552.00
-1.95%
42,100
2.07
Dec 09, 2025
587.00
591.00
562.00
563.00
563.00
-4.09%
60,100
3.08
Dec 08, 2025
603.00
607.00
583.00
587.00
587.00
-3.29%
35,800
1.89
Dec 05, 2025
608.00
608.00
572.00
607.00
607.00
-1.62%
75,800
4.26
Dec 04, 2025
622.00
625.00
614.00
617.00
617.00
-0.80%
19,700
1.12
Dec 03, 2025
640.00
641.00
622.00
622.00
622.00
-1.89%
31,300
1.83
Dec 02, 2025
675.00
675.00
622.00
634.00
634.00
-8.78%
90,000
5.69
Dec 01, 2025
730.00
750.00
689.00
695.00
695.00
+2.21%
184,100
14.17
Nov 28, 2025
632.00
731.00
626.00
680.00
680.00
+7.77%
231,300
24.76
Nov 27, 2025
635.00
642.00
625.00
631.00
631.00
-0.94%
25,100
2.78
Nov 26, 2025
647.00
655.00
636.00
637.00
637.00
-1.24%
10,000
1.13
Nov 25, 2025
650.00
658.00
641.00
645.00
645.00
-0.77%
20,500
2.38
Nov 21, 2025
633.00
658.00
631.00
650.00
650.00
+2.69%
19,700
2.37
Nov 20, 2025
625.00
636.00
625.00
633.00
633.00
+1.44%
41,400
5.38
Nov 19, 2025
674.00
675.00
624.00
624.00
624.00
+5.05%
224,300
53.98
Nov 18, 2025
595.00
596.00
594.00
594.00
594.00
-0.34%
10,200
2.53
Nov 17, 2025
607.00
607.00
596.00
596.00
596.00
-2.13%
9,500
2.41
Nov 14, 2025
605.00
610.00
603.00
609.00
609.00
+0.16%
9,800
2.55
Nov 13, 2025
617.00
620.00
608.00
608.00
608.00
-1.78%
9,600
2.58
Nov 12, 2025
611.00
629.00
609.00
619.00
619.00
+0.98%
9,300
2.59
Nov 11, 2025
616.00
619.00
613.00
613.00
613.00
-1.29%
7,500
2.15
Nov 10, 2025
623.00
630.00
615.00
621.00
621.00
-0.64%
13,100
3.98
Nov 07, 2025
637.00
648.00
625.00
625.00
625.00
+0.48%
12,200
3.92
Nov 06, 2025
639.00
640.00
620.00
622.00
622.00
-2.66%
9,800
3.29
Nov 05, 2025
640.00
660.00
637.00
639.00
639.00
-0.16%
11,800
4.20
Nov 04, 2025
670.00
670.00
640.00
640.00
640.00
-4.62%
12,200
4.62
Oct 31, 2025
681.00
683.00
670.00
671.00
671.00
-2.04%
6,900
2.70
Oct 30, 2025
695.00
695.00
685.00
685.00
685.00
-1.58%
5,200
2.07
Oct 29, 2025
702.00
702.00
696.00
696.00
696.00
-0.85%
2,300
0.92
Oct 28, 2025
701.00
703.00
701.00
702.00
702.00
+0.14%
2,900
1.17
Oct 27, 2025
696.00
702.00
696.00
701.00
701.00
+0.72%
2,900
1.18
Oct 24, 2025
700.00
700.00
696.00
696.00
696.00
-0.71%
2,800
1.14
Oct 23, 2025
696.00
707.00
695.00
701.00
701.00
+0.86%
4,400
1.83
Oct 22, 2025
700.00
700.00
695.00
695.00
695.00
-0.71%
7,100
3.09
Oct 21, 2025
701.00
701.00
694.00
700.00
700.00
-0.14%
7,800
3.55
Oct 20, 2025
702.00
704.00
700.00
701.00
701.00
0.00%
4,800
2.17
Oct 17, 2025
702.00
704.00
701.00
701.00
701.00
0.00%
1,500
0.68
Oct 16, 2025
703.00
704.00
701.00
701.00
701.00
-0.28%
5,600
2.61
Oct 15, 2025
705.00
709.00
703.00
703.00
703.00
+0.14%
2,500
1.17
Rows: