Education
About Us
Working with TipRanks
Follow Us
Happiness & D Co., Ltd. (JP:3174)
:3174
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
717.00
720.00
714.00
714.00
714.00
+0.14%
1,400
0.89
Jul 16, 2025
712.00
736.00
709.00
713.00
713.00
-1.25%
5,600
3.57
Jul 15, 2025
731.00
733.00
722.00
722.00
722.00
-0.14%
1,500
0.90
Jul 14, 2025
722.00
726.00
722.00
723.00
723.00
-0.96%
1,400
0.49
Jul 11, 2025
728.00
730.00
722.00
730.00
730.00
+0.55%
1,800
0.63
Jul 10, 2025
717.00
726.00
717.00
726.00
726.00
+1.54%
2,600
0.92
Jul 09, 2025
716.00
716.00
713.00
715.00
715.00
0.00%
300
0.11
Jul 08, 2025
712.00
715.00
712.00
715.00
715.00
+0.42%
2,500
0.87
Jul 07, 2025
709.00
712.00
709.00
712.00
712.00
+0.42%
2,200
0.75
Jul 04, 2025
706.00
709.00
706.00
709.00
709.00
+0.42%
1,100
0.38
Jul 03, 2025
710.00
710.00
706.00
706.00
706.00
+0.28%
900
0.31
Jul 02, 2025
704.00
704.00
704.00
704.00
704.00
-0.98%
100
0.03
Jul 01, 2025
710.00
711.00
702.00
711.00
711.00
+0.28%
1,600
0.54
Jun 30, 2025
701.00
710.00
701.00
709.00
709.00
+0.85%
1,000
0.34
Jun 27, 2025
703.00
709.00
702.00
703.00
703.00
0.00%
2,500
0.85
Jun 26, 2025
703.00
703.00
703.00
703.00
703.00
0.00%
600
0.20
Jun 25, 2025
705.00
705.00
703.00
703.00
703.00
-0.28%
1,800
0.59
Jun 24, 2025
710.00
710.00
705.00
705.00
705.00
-0.28%
300
0.10
Jun 23, 2025
706.00
707.00
706.00
707.00
707.00
+0.28%
700
0.23
Jun 20, 2025
709.00
709.00
705.00
705.00
705.00
-0.14%
500
0.16
Jun 19, 2025
705.00
712.00
705.00
706.00
706.00
+0.43%
700
0.23
Jun 18, 2025
706.00
707.00
702.00
703.00
703.00
-0.85%
1,400
0.45
Jun 17, 2025
711.00
711.00
706.00
709.00
709.00
0.00%
700
0.23
Jun 16, 2025
707.00
709.00
707.00
709.00
709.00
+1.00%
1,000
0.32
Jun 13, 2025
707.00
707.00
702.00
702.00
702.00
-0.71%
700
0.23
Jun 12, 2025
708.00
708.00
707.00
707.00
707.00
0.00%
400
0.13
Jun 11, 2025
703.00
707.00
701.00
707.00
707.00
+1.00%
1,300
0.42
Jun 10, 2025
702.00
703.00
700.00
700.00
700.00
-0.28%
500
0.16
Jun 09, 2025
702.00
703.00
701.00
702.00
702.00
+0.14%
400
0.13
Jun 06, 2025
708.00
708.00
701.00
701.00
701.00
-0.28%
1,600
0.51
Jun 05, 2025
703.00
703.00
703.00
703.00
703.00
-0.14%
200
0.06
Jun 04, 2025
701.00
709.00
701.00
704.00
704.00
+0.28%
700
0.22
Jun 03, 2025
705.00
705.00
702.00
702.00
702.00
-1.13%
200
0.06
Jun 02, 2025
700.00
710.00
700.00
710.00
710.00
+1.43%
2,400
0.72
May 30, 2025
701.00
702.00
700.00
700.00
700.00
-0.28%
2,000
0.58
May 29, 2025
705.00
705.00
702.00
702.00
702.00
-0.43%
900
0.25
May 28, 2025
704.00
711.00
704.00
705.00
705.00
-0.14%
1,500
0.42
May 27, 2025
713.00
713.00
706.00
706.00
706.00
-0.98%
600
0.17
May 26, 2025
704.00
713.00
704.00
713.00
713.00
+1.13%
400
0.11
May 23, 2025
712.00
712.00
705.00
705.00
705.00
-0.42%
900
0.25
May 22, 2025
714.00
714.00
705.00
708.00
708.00
-0.70%
2,900
0.80
May 21, 2025
720.00
720.00
713.00
713.00
713.00
-0.56%
800
0.22
May 20, 2025
717.00
717.00
713.00
717.00
717.00
0.00%
1,600
0.44
May 19, 2025
717.00
717.00
715.00
717.00
717.00
0.00%
600
0.17
May 16, 2025
718.00
718.00
714.00
717.00
717.00
+0.14%
800
0.22
May 15, 2025
715.00
718.00
714.00
716.00
716.00
+0.42%
800
0.22
May 14, 2025
714.00
717.00
709.00
713.00
713.00
-0.14%
1,500
0.41
May 13, 2025
713.00
718.00
713.00
714.00
714.00
+0.28%
600
0.16
May 12, 2025
711.00
713.00
711.00
712.00
712.00
+0.14%
500
0.14
May 09, 2025
714.00
714.00
711.00
711.00
711.00
+0.42%
200
0.05
Rows: