Education
About Us
Working with TipRanks
Follow Us
Maruzen CHI Holdings Co., Ltd. (JP:3159)
:3159
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
334.00
336.00
333.00
335.00
335.00
+0.30%
57,200
0.69
Dec 17, 2025
336.00
336.00
332.00
334.00
334.00
0.00%
40,000
0.47
Dec 16, 2025
334.00
335.00
329.00
334.00
334.00
0.00%
240,900
2.92
Dec 15, 2025
336.00
337.00
331.00
334.00
334.00
-2.05%
408,500
5.22
Dec 12, 2025
350.00
350.00
340.00
341.00
341.00
-1.73%
211,300
2.71
Dec 11, 2025
350.00
350.00
346.00
347.00
347.00
-0.86%
74,600
0.95
Dec 10, 2025
346.00
351.00
345.00
350.00
350.00
+1.45%
157,100
2.01
Dec 09, 2025
341.00
345.00
341.00
345.00
345.00
+0.88%
56,900
0.69
Dec 08, 2025
340.00
343.00
340.00
342.00
342.00
+0.59%
43,900
0.52
Dec 05, 2025
341.00
343.00
338.00
340.00
340.00
-0.58%
35,500
0.42
Dec 04, 2025
337.00
342.00
337.00
342.00
342.00
+1.18%
27,200
0.32
Dec 03, 2025
339.00
340.00
338.00
338.00
338.00
-0.29%
16,200
0.19
Dec 02, 2025
341.00
343.00
338.00
339.00
339.00
-1.17%
49,600
0.58
Dec 01, 2025
342.00
343.00
340.00
343.00
343.00
+0.29%
74,300
0.87
Nov 28, 2025
338.00
342.00
338.00
342.00
342.00
+0.88%
69,500
0.81
Nov 27, 2025
334.00
339.00
334.00
339.00
339.00
+1.50%
39,000
0.45
Nov 26, 2025
334.00
336.00
333.00
334.00
334.00
-0.30%
53,300
0.60
Nov 25, 2025
332.00
335.00
332.00
335.00
335.00
+0.90%
32,200
0.36
Nov 21, 2025
330.00
333.00
330.00
332.00
332.00
+0.30%
45,100
0.50
Nov 20, 2025
330.00
332.00
329.00
331.00
331.00
+0.61%
23,100
0.25
Nov 19, 2025
329.00
332.00
329.00
329.00
329.00
0.00%
27,700
0.30
Nov 18, 2025
333.00
334.00
329.00
329.00
329.00
-1.20%
117,700
1.28
Nov 17, 2025
333.00
336.00
333.00
333.00
333.00
-0.30%
45,300
0.49
Nov 14, 2025
333.00
335.00
332.00
334.00
334.00
0.00%
28,500
0.30
Nov 13, 2025
334.00
335.00
333.00
334.00
334.00
+0.30%
28,500
0.29
Nov 12, 2025
330.00
333.00
330.00
333.00
333.00
+0.60%
28,400
0.28
Nov 11, 2025
332.00
333.00
330.00
331.00
331.00
-0.30%
37,900
0.37
Nov 10, 2025
333.00
333.00
330.00
332.00
332.00
0.00%
34,300
0.33
Nov 07, 2025
331.00
332.00
329.00
332.00
332.00
+0.30%
30,000
0.28
Nov 06, 2025
330.00
332.00
330.00
331.00
331.00
+0.30%
25,500
0.24
Nov 05, 2025
332.00
332.00
329.00
330.00
330.00
-0.30%
29,700
0.27
Nov 04, 2025
330.00
332.00
330.00
331.00
331.00
0.00%
39,100
0.34
Oct 31, 2025
334.00
334.00
329.00
331.00
331.00
-0.60%
43,900
0.36
Oct 30, 2025
333.00
334.00
331.00
333.00
333.00
+0.60%
80,200
0.64
Oct 29, 2025
332.00
334.00
329.00
331.00
331.00
-0.60%
77,800
0.59
Oct 28, 2025
336.00
336.00
332.00
333.00
333.00
-1.19%
65,100
0.48
Oct 27, 2025
340.00
340.00
335.00
337.00
337.00
-0.30%
61,900
0.45
Oct 24, 2025
339.00
340.00
337.00
338.00
338.00
0.00%
27,100
0.20
Oct 23, 2025
338.00
339.00
335.00
338.00
338.00
0.00%
38,000
0.27
Oct 22, 2025
337.00
338.00
335.00
338.00
338.00
-0.29%
49,000
0.35
Oct 21, 2025
340.00
341.00
336.00
339.00
339.00
-0.88%
101,800
0.73
Oct 20, 2025
333.00
342.00
332.00
342.00
342.00
+3.64%
194,700
1.41
Oct 17, 2025
330.00
330.00
328.00
330.00
330.00
+0.30%
31,200
0.22
Oct 16, 2025
332.00
332.00
328.00
329.00
329.00
-0.60%
43,400
0.31
Oct 15, 2025
329.00
331.00
328.00
331.00
331.00
+1.53%
58,000
0.42
Oct 14, 2025
325.00
330.00
324.00
326.00
326.00
-0.61%
145,600
1.06
Oct 10, 2025
334.00
334.00
325.00
328.00
328.00
-3.24%
177,100
1.29
Oct 09, 2025
338.00
339.00
335.00
339.00
339.00
0.00%
90,300
0.66
Oct 08, 2025
334.00
339.00
334.00
339.00
339.00
+2.11%
93,300
0.68
Oct 07, 2025
333.00
335.00
331.00
332.00
332.00
-0.60%
57,600
0.42
Rows: