Education
About Us
Working with TipRanks
Follow Us
Maruzen CHI Holdings Co., Ltd. (JP:3159)
:3159
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
350.00
350.00
344.00
347.00
347.00
+0.58%
111,700
0.82
Sep 17, 2025
339.00
347.00
339.00
345.00
345.00
+2.07%
193,100
1.44
Sep 16, 2025
360.00
360.00
335.00
338.00
338.00
-6.11%
459,600
3.60
Sep 12, 2025
358.00
363.00
356.00
360.00
360.00
0.00%
189,700
1.51
Sep 11, 2025
358.00
361.00
357.00
360.00
360.00
+0.84%
98,000
0.77
Sep 10, 2025
358.00
361.00
355.00
357.00
357.00
-0.56%
145,200
1.16
Sep 09, 2025
351.00
359.00
351.00
359.00
359.00
+2.28%
194,000
1.57
Sep 08, 2025
350.00
354.00
349.00
351.00
351.00
+0.29%
114,900
0.93
Sep 05, 2025
351.00
355.00
349.00
350.00
350.00
-0.28%
131,800
1.08
Sep 04, 2025
345.00
352.00
342.00
351.00
351.00
+1.45%
344,000
2.95
Sep 03, 2025
337.00
346.00
337.00
346.00
346.00
+2.67%
188,400
1.65
Sep 02, 2025
335.00
337.00
335.00
337.00
337.00
+0.60%
23,600
0.21
Sep 01, 2025
336.00
337.00
335.00
335.00
335.00
-0.59%
44,300
0.39
Aug 29, 2025
338.00
338.00
337.00
337.00
337.00
0.00%
40,400
0.35
Aug 28, 2025
335.00
339.00
333.00
337.00
337.00
+0.60%
89,400
0.79
Aug 27, 2025
334.00
337.00
334.00
335.00
335.00
-0.30%
55,500
0.49
Aug 26, 2025
336.00
338.00
334.00
336.00
336.00
-0.30%
85,500
0.76
Aug 25, 2025
337.00
338.00
335.00
337.00
337.00
0.00%
98,600
0.89
Aug 22, 2025
333.00
338.00
333.00
337.00
337.00
+1.20%
154,000
1.41
Aug 21, 2025
329.00
333.00
327.00
333.00
333.00
+1.22%
142,900
1.34
Aug 20, 2025
327.00
330.00
326.00
329.00
329.00
+0.30%
74,100
0.70
Aug 19, 2025
328.00
328.00
325.00
328.00
328.00
+0.31%
77,300
0.74
Aug 18, 2025
327.00
328.00
326.00
327.00
327.00
-0.30%
55,100
0.50
Aug 15, 2025
327.00
329.00
326.00
328.00
328.00
+0.61%
116,400
1.07
Aug 14, 2025
327.00
330.00
326.00
326.00
326.00
-0.31%
103,900
0.96
Aug 13, 2025
328.00
329.00
326.00
327.00
327.00
0.00%
106,300
1.00
Aug 12, 2025
329.00
331.00
327.00
327.00
327.00
-1.21%
186,900
1.80
Aug 08, 2025
327.00
332.00
327.00
331.00
331.00
+1.53%
306,700
3.08
Aug 07, 2025
327.00
328.00
325.00
326.00
326.00
-0.31%
173,400
1.78
Aug 06, 2025
322.00
327.00
322.00
327.00
327.00
+0.62%
137,500
1.44
Aug 05, 2025
322.00
326.00
321.00
325.00
325.00
+1.25%
155,800
1.67
Aug 04, 2025
320.00
323.00
318.00
321.00
321.00
-0.31%
102,100
1.11
Aug 01, 2025
323.00
323.00
318.00
322.00
322.00
0.00%
135,600
1.50
Jul 31, 2025
316.00
323.00
315.00
322.00
322.00
+1.26%
359,200
4.21
Jul 30, 2025
316.00
320.00
316.00
318.00
318.00
-2.45%
426,300
4.46
Jul 29, 2025
326.00
328.00
325.00
326.00
326.00
0.00%
330,300
3.65
Jul 28, 2025
328.00
329.00
326.00
326.00
326.00
-0.91%
558,900
6.83
Jul 25, 2025
328.00
329.00
327.00
329.00
329.00
0.00%
270,800
3.48
Jul 24, 2025
329.00
330.00
328.00
329.00
329.00
0.00%
122,500
1.60
Jul 23, 2025
328.00
329.00
328.00
329.00
329.00
+0.30%
121,600
1.62
Jul 22, 2025
329.00
329.00
328.00
328.00
328.00
-0.30%
110,900
1.51
Jul 18, 2025
329.00
329.00
327.00
329.00
329.00
+0.30%
120,700
1.68
Jul 17, 2025
329.00
330.00
328.00
328.00
328.00
-0.30%
79,300
1.12
Jul 16, 2025
329.00
329.00
328.00
329.00
329.00
0.00%
72,300
1.04
Jul 15, 2025
330.00
330.00
328.00
329.00
329.00
+0.30%
65,800
0.95
Jul 14, 2025
329.00
329.00
328.00
328.00
328.00
0.00%
68,100
0.99
Jul 11, 2025
328.00
329.00
327.00
328.00
328.00
0.00%
72,100
1.06
Jul 10, 2025
329.00
329.00
327.00
328.00
328.00
-0.30%
41,400
0.61
Jul 09, 2025
328.00
330.00
327.00
329.00
329.00
+0.30%
111,600
1.65
Jul 08, 2025
328.00
329.00
327.00
328.00
328.00
0.00%
69,200
1.00
Rows: