Maruzen CHI Holdings Co., Ltd. (JP:3159)
:3159
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
345.00
347.00
345.00
345.00
345.00
+0.29%
18,200
0.26
Apr 07, 2026
347.00
347.00
344.00
344.00
344.00
-0.58%
32,200
0.45
Apr 06, 2026
347.00
349.00
346.00
346.00
346.00
0.00%
16,900
0.23
Apr 03, 2026
347.00
348.00
346.00
346.00
346.00
+0.29%
29,900
0.41
Apr 02, 2026
347.00
349.00
344.00
345.00
345.00
-0.29%
53,900
0.74
Apr 01, 2026
345.00
346.00
344.00
346.00
346.00
+0.29%
20,500
0.28
Mar 31, 2026
343.00
346.00
342.00
345.00
345.00
+1.17%
34,600
0.48
Mar 30, 2026
343.00
344.00
338.00
341.00
341.00
0.00%
30,100
0.42
Mar 27, 2026
344.00
346.00
341.00
341.00
341.00
-0.87%
31,100
0.43
Mar 26, 2026
345.00
345.00
342.00
344.00
344.00
-0.29%
28,000
0.39
Mar 25, 2026
343.00
346.00
341.00
345.00
345.00
+1.47%
54,700
0.75
Mar 24, 2026
340.00
343.00
336.00
340.00
340.00
+1.19%
177,200
2.49
Mar 23, 2026
341.00
342.00
334.00
336.00
336.00
-1.47%
68,600
0.97
Mar 20, 2026
341.00
347.00
340.00
341.00
341.00
0.00%
0
0.00
Mar 19, 2026
347.00
347.00
340.00
341.00
341.00
-1.73%
57,700
0.80
Mar 18, 2026
345.00
350.00
344.00
347.00
347.00
+1.17%
55,900
0.78
Mar 17, 2026
343.00
345.00
338.00
343.00
343.00
+1.18%
68,400
0.96
Mar 16, 2026
345.00
345.00
333.00
339.00
339.00
-5.83%
177,700
2.56
Mar 13, 2026
357.00
365.00
356.00
360.00
360.00
-0.28%
96,600
1.35
Mar 12, 2026
362.00
362.00
358.00
361.00
361.00
-0.28%
38,900
0.50
Mar 11, 2026
360.00
365.00
360.00
362.00
362.00
+0.56%
37,600
0.47
Mar 10, 2026
363.00
364.00
358.00
360.00
360.00
-0.55%
47,900
0.59
Mar 09, 2026
360.00
362.00
350.00
362.00
362.00
-0.28%
97,300
1.19
Mar 06, 2026
358.00
364.00
358.00
363.00
363.00
+1.97%
48,700
0.60
Mar 05, 2026
359.00
366.00
356.00
356.00
356.00
-0.28%
72,700
0.89
Mar 04, 2026
364.00
364.00
353.00
357.00
357.00
-3.51%
115,900
1.45
Mar 03, 2026
350.00
376.00
349.00
370.00
370.00
+4.82%
594,900
8.38
Mar 02, 2026
343.00
361.00
342.00
353.00
353.00
+2.32%
349,700
5.32
Feb 27, 2026
347.00
348.00
342.00
345.00
345.00
-0.29%
36,100
0.55
Feb 26, 2026
347.00
359.00
337.00
346.00
346.00
-0.86%
173,700
2.70
Feb 25, 2026
348.00
352.00
345.00
349.00
349.00
+1.16%
67,000
1.04
Feb 24, 2026
343.00
356.00
343.00
345.00
345.00
+0.88%
235,300
3.84
Feb 23, 2026
342.00
342.00
340.00
342.00
342.00
0.00%
0
0.00
Feb 20, 2026
341.00
342.00
340.00
342.00
342.00
+0.29%
22,100
0.35
Feb 19, 2026
341.00
342.00
340.00
341.00
341.00
0.00%
28,900
0.47
Feb 18, 2026
342.00
342.00
340.00
341.00
341.00
0.00%
16,300
0.26
Feb 17, 2026
341.00
341.00
339.00
341.00
341.00
+0.29%
42,100
0.68
Feb 16, 2026
340.00
340.00
339.00
340.00
340.00
0.00%
22,000
0.35
Feb 13, 2026
340.00
341.00
339.00
340.00
340.00
+0.29%
33,800
0.53
Feb 12, 2026
340.00
340.00
339.00
339.00
339.00
0.00%
24,000
0.38
Feb 11, 2026
339.00
340.00
337.00
339.00
339.00
0.00%
0
0.00
Feb 10, 2026
339.00
340.00
337.00
339.00
339.00
0.00%
29,100
0.45
Feb 09, 2026
340.00
340.00
339.00
339.00
339.00
0.00%
20,400
0.32
Feb 06, 2026
338.00
339.00
337.00
339.00
339.00
-0.29%
16,800
0.26
Feb 05, 2026
338.00
340.00
338.00
340.00
340.00
+0.59%
26,500
0.41
Feb 04, 2026
339.00
340.00
337.00
338.00
338.00
0.00%
38,000
0.59
Feb 03, 2026
337.00
339.00
337.00
338.00
338.00
+0.30%
26,800
0.41
Feb 02, 2026
338.00
340.00
336.00
337.00
337.00
+0.90%
51,100
0.79
Jan 30, 2026
338.00
338.00
333.00
334.00
334.00
+0.30%
43,000
0.67
Jan 29, 2026
336.00
336.00
329.00
333.00
333.00
-0.30%
168,600
2.74
Rows: