Education
About Us
Working with TipRanks
Follow Us
Maruzen CHI Holdings Co., Ltd. (JP:3159)
:3159
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
338.00
338.00
333.00
334.00
334.00
+0.30%
43,000
0.67
Jan 29, 2026
336.00
336.00
329.00
333.00
333.00
-0.30%
168,600
2.74
Jan 28, 2026
345.00
345.00
339.00
340.00
334.00
-0.87%
238,600
4.08
Jan 27, 2026
342.00
345.00
341.00
343.00
336.95
0.00%
74,400
1.27
Jan 26, 2026
344.00
345.00
342.00
343.00
336.95
+0.29%
68,200
1.16
Jan 23, 2026
343.00
343.00
342.00
342.00
335.96
0.00%
18,700
0.31
Jan 22, 2026
343.00
344.00
342.00
342.00
335.96
-0.29%
30,900
0.52
Jan 21, 2026
344.00
344.00
341.00
343.00
336.95
-0.29%
31,600
0.53
Jan 20, 2026
344.00
344.00
342.00
344.00
337.93
0.00%
44,900
0.75
Jan 19, 2026
345.00
345.00
342.00
344.00
337.93
-0.29%
55,100
0.92
Jan 16, 2026
346.00
346.00
343.00
345.00
338.91
+0.29%
50,300
0.83
Jan 15, 2026
341.00
344.00
341.00
344.00
337.93
+0.88%
50,200
0.80
Jan 14, 2026
343.00
344.00
341.00
341.00
334.98
-0.58%
47,600
0.76
Jan 13, 2026
345.00
345.00
341.00
343.00
336.95
0.00%
93,500
1.52
Jan 12, 2026
343.00
344.00
339.00
343.00
336.95
0.00%
0
0.00
Jan 09, 2026
340.00
344.00
339.00
343.00
336.95
+0.88%
98,400
1.55
Jan 08, 2026
338.00
340.00
338.00
340.00
334.00
+0.59%
67,800
1.09
Jan 07, 2026
339.00
340.00
338.00
338.00
332.04
-0.29%
54,500
0.85
Jan 06, 2026
337.00
340.00
337.00
339.00
333.02
+0.59%
43,100
0.66
Jan 05, 2026
338.00
340.00
336.00
337.00
331.05
0.00%
91,400
1.41
Jan 02, 2026
337.00
337.00
334.00
337.00
331.05
0.00%
0
0.00
Jan 01, 2026
337.00
337.00
334.00
337.00
331.05
0.00%
0
0.00
Dec 31, 2025
337.00
337.00
334.00
337.00
331.05
0.00%
0
0.00
Dec 30, 2025
336.00
337.00
334.00
337.00
331.05
+0.30%
55,100
0.81
Dec 29, 2025
338.00
338.00
334.00
336.00
330.07
+0.30%
79,600
1.17
Dec 26, 2025
333.00
335.00
332.00
335.00
329.09
+0.30%
91,600
1.36
Dec 25, 2025
333.00
335.00
333.00
334.00
328.11
+0.60%
40,500
0.60
Dec 24, 2025
333.00
334.00
332.00
332.00
326.14
0.00%
29,500
0.43
Dec 23, 2025
335.00
335.00
331.00
332.00
326.14
-0.60%
65,900
0.97
Dec 22, 2025
334.00
336.00
333.00
334.00
328.11
0.00%
76,300
1.12
Dec 19, 2025
336.00
336.00
333.00
334.00
328.11
-0.30%
52,000
0.77
Dec 18, 2025
334.00
336.00
333.00
335.00
329.09
+0.30%
57,200
0.85
Dec 17, 2025
336.00
336.00
332.00
334.00
328.11
0.00%
40,000
0.58
Dec 16, 2025
334.00
335.00
329.00
334.00
328.11
0.00%
240,900
3.57
Dec 15, 2025
336.00
337.00
331.00
334.00
328.11
-2.05%
408,500
6.37
Dec 12, 2025
350.00
350.00
340.00
341.00
334.98
-1.73%
211,300
3.11
Dec 11, 2025
350.00
350.00
346.00
347.00
340.88
-0.86%
74,600
1.12
Dec 10, 2025
346.00
351.00
345.00
350.00
343.82
+1.45%
157,100
2.33
Dec 09, 2025
341.00
345.00
341.00
345.00
338.91
+0.88%
56,900
0.84
Dec 08, 2025
340.00
343.00
340.00
342.00
335.96
+0.59%
43,900
0.63
Dec 05, 2025
341.00
343.00
338.00
340.00
334.00
-0.58%
35,500
0.49
Dec 04, 2025
337.00
342.00
337.00
342.00
335.96
+1.18%
27,200
0.37
Dec 03, 2025
339.00
340.00
338.00
338.00
332.04
-0.29%
16,200
0.21
Dec 02, 2025
341.00
343.00
338.00
339.00
333.02
-1.17%
49,600
0.62
Dec 01, 2025
342.00
343.00
340.00
343.00
336.95
+0.29%
74,300
0.91
Nov 28, 2025
338.00
342.00
338.00
342.00
335.96
+0.88%
69,500
0.86
Nov 27, 2025
334.00
339.00
334.00
339.00
333.02
+1.50%
39,000
0.48
Nov 26, 2025
334.00
336.00
333.00
334.00
328.11
-0.30%
53,300
0.66
Nov 25, 2025
332.00
335.00
332.00
335.00
329.09
+0.90%
32,200
0.39
Nov 24, 2025
332.00
333.00
330.00
332.00
326.14
0.00%
0
0.00
Rows: