Education
About Us
Working with TipRanks
Follow Us
Maruzen CHI Holdings Co., Ltd. (JP:3159)
:3159
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
339.00
339.00
335.00
335.00
335.00
-2.33%
81,900
1.28
Jun 12, 2025
342.00
343.00
337.00
343.00
343.00
+0.88%
142,900
2.29
Jun 11, 2025
339.00
341.00
336.00
340.00
340.00
+0.59%
81,800
1.33
Jun 10, 2025
340.00
340.00
336.00
338.00
338.00
0.00%
74,100
1.22
Jun 09, 2025
333.00
338.00
333.00
338.00
338.00
+1.81%
80,400
1.35
Jun 06, 2025
332.00
333.00
332.00
332.00
332.00
0.00%
28,300
0.48
Jun 05, 2025
333.00
334.00
332.00
332.00
332.00
-0.60%
30,900
0.52
Jun 04, 2025
333.00
334.00
332.00
334.00
334.00
+0.60%
21,100
0.36
Jun 03, 2025
332.00
333.00
330.00
332.00
332.00
-0.30%
47,100
0.80
Jun 02, 2025
332.00
333.00
331.00
333.00
333.00
+0.60%
43,100
0.74
May 30, 2025
329.00
331.00
328.00
331.00
331.00
+0.30%
37,700
0.65
May 29, 2025
330.00
330.00
328.00
330.00
330.00
0.00%
31,900
0.55
May 28, 2025
327.00
330.00
326.00
330.00
330.00
+0.92%
67,600
1.18
May 27, 2025
325.00
327.00
325.00
327.00
327.00
+0.93%
20,300
0.35
May 26, 2025
325.00
325.00
324.00
324.00
324.00
-0.31%
17,500
0.31
May 23, 2025
324.00
325.00
322.00
325.00
325.00
+0.31%
17,800
0.31
May 22, 2025
324.00
324.00
322.00
324.00
324.00
0.00%
7,100
0.12
May 21, 2025
325.00
325.00
322.00
324.00
324.00
-0.31%
9,300
0.16
May 20, 2025
324.00
325.00
322.00
325.00
325.00
+0.93%
14,500
0.25
May 19, 2025
324.00
333.00
316.00
322.00
322.00
-0.62%
417,100
7.98
May 16, 2025
324.00
325.00
322.00
324.00
324.00
+0.31%
16,700
0.32
May 15, 2025
325.00
325.00
323.00
323.00
323.00
-0.62%
20,400
0.39
May 14, 2025
325.00
326.00
323.00
325.00
325.00
0.00%
23,300
0.44
May 13, 2025
325.00
326.00
323.00
325.00
325.00
0.00%
24,300
0.46
May 12, 2025
326.00
326.00
324.00
325.00
325.00
0.00%
31,400
0.60
May 09, 2025
323.00
325.00
322.00
325.00
325.00
+1.25%
46,600
0.89
May 08, 2025
323.00
324.00
321.00
321.00
321.00
-0.62%
28,400
0.53
May 07, 2025
324.00
324.00
321.00
323.00
323.00
0.00%
16,300
0.26
May 02, 2025
325.00
325.00
322.00
323.00
323.00
-0.62%
11,100
0.18
May 01, 2025
325.00
325.00
323.00
325.00
325.00
0.00%
19,700
0.31
Apr 30, 2025
325.00
325.00
321.00
325.00
325.00
+0.93%
50,300
0.79
Apr 28, 2025
323.00
338.00
310.00
322.00
322.00
0.00%
1,069,500
22.63
Apr 25, 2025
320.00
322.00
320.00
322.00
322.00
+0.31%
11,800
0.25
Apr 24, 2025
322.00
322.00
320.00
321.00
321.00
+0.31%
18,200
0.38
Apr 23, 2025
322.00
322.00
319.00
320.00
320.00
-0.31%
18,300
0.38
Apr 22, 2025
321.00
322.00
320.00
321.00
321.00
+0.31%
28,000
0.58
Apr 21, 2025
320.00
321.00
319.00
320.00
320.00
+0.31%
27,400
0.56
Apr 18, 2025
318.00
320.00
318.00
319.00
319.00
+0.63%
18,800
0.38
Apr 17, 2025
317.00
319.00
317.00
317.00
317.00
-0.31%
14,600
0.29
Apr 16, 2025
319.00
320.00
316.00
318.00
318.00
-0.31%
18,500
0.36
Apr 15, 2025
319.00
320.00
317.00
319.00
319.00
+0.31%
14,800
0.29
Apr 14, 2025
318.00
319.00
316.00
318.00
318.00
+1.27%
23,100
0.45
Apr 11, 2025
314.00
315.00
307.00
314.00
314.00
-0.63%
48,200
0.94
Apr 10, 2025
317.00
318.00
313.00
316.00
316.00
+1.94%
36,500
0.71
Apr 09, 2025
314.00
314.00
308.00
310.00
310.00
-0.32%
47,500
0.93
Apr 08, 2025
308.00
313.00
308.00
311.00
311.00
+2.98%
64,700
1.27
Apr 07, 2025
309.00
310.00
297.00
302.00
302.00
-3.82%
158,400
3.24
Apr 04, 2025
313.00
315.00
310.00
314.00
314.00
-0.32%
78,500
1.62
Apr 03, 2025
315.00
318.00
314.00
315.00
315.00
-0.32%
64,800
1.35
Apr 02, 2025
321.00
321.00
316.00
316.00
316.00
-1.56%
64,900
1.37
Rows: