Education
About Us
Working with TipRanks
Follow Us
Restar Corporation (JP:3156)
:3156
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,900.00
2,943.00
2,884.00
2,936.00
2,936.00
+0.72%
52,700
0.74
Jan 29, 2026
2,945.00
2,945.00
2,906.00
2,915.00
2,915.00
-1.09%
44,100
0.61
Jan 28, 2026
2,946.00
2,960.00
2,918.00
2,947.00
2,947.00
-0.67%
42,600
0.59
Jan 27, 2026
2,941.00
2,967.00
2,916.00
2,967.00
2,967.00
+0.37%
49,300
0.68
Jan 26, 2026
2,953.00
2,973.00
2,936.00
2,956.00
2,956.00
-0.94%
76,800
1.06
Jan 23, 2026
2,986.00
3,010.00
2,962.00
2,984.00
2,984.00
+1.39%
80,600
1.12
Jan 22, 2026
2,869.00
2,958.00
2,869.00
2,943.00
2,943.00
+2.76%
68,600
0.95
Jan 21, 2026
2,820.00
2,864.00
2,797.00
2,864.00
2,864.00
+0.46%
35,400
0.49
Jan 20, 2026
2,875.00
2,875.00
2,834.00
2,851.00
2,851.00
-0.56%
35,300
0.48
Jan 19, 2026
2,894.00
2,899.00
2,845.00
2,867.00
2,867.00
-0.49%
37,100
0.51
Jan 16, 2026
2,865.00
2,881.00
2,834.00
2,881.00
2,881.00
+0.56%
32,800
0.45
Jan 15, 2026
2,854.00
2,869.00
2,823.00
2,865.00
2,865.00
+0.10%
31,800
0.43
Jan 14, 2026
2,827.00
2,865.00
2,817.00
2,862.00
2,862.00
+0.95%
41,900
0.57
Jan 13, 2026
2,891.00
2,891.00
2,820.00
2,835.00
2,835.00
-0.28%
78,400
1.07
Jan 12, 2026
2,843.00
2,865.00
2,827.00
2,843.00
2,843.00
0.00%
0
0.00
Jan 09, 2026
2,839.00
2,865.00
2,827.00
2,843.00
2,843.00
+0.11%
31,200
0.42
Jan 08, 2026
2,877.00
2,886.00
2,831.00
2,840.00
2,840.00
-1.25%
44,900
0.61
Jan 07, 2026
2,839.00
2,895.00
2,821.00
2,876.00
2,876.00
+1.20%
55,300
0.75
Jan 06, 2026
2,809.00
2,870.00
2,809.00
2,842.00
2,842.00
+1.21%
53,200
0.72
Jan 05, 2026
2,801.00
2,821.00
2,792.00
2,808.00
2,808.00
+0.47%
54,400
0.73
Jan 02, 2026
2,828.00
2,837.00
2,795.00
2,795.00
2,795.00
0.00%
0
0.00
Jan 01, 2026
2,828.00
2,837.00
2,795.00
2,795.00
2,795.00
0.00%
0
0.00
Dec 31, 2025
2,828.00
2,837.00
2,795.00
2,795.00
2,795.00
0.00%
0
0.00
Dec 30, 2025
2,828.00
2,837.00
2,795.00
2,795.00
2,795.00
-1.27%
53,800
0.71
Dec 29, 2025
2,792.00
2,840.00
2,791.00
2,831.00
2,831.00
+1.29%
56,800
0.75
Dec 26, 2025
2,798.00
2,814.00
2,777.00
2,795.00
2,795.00
+0.04%
37,800
0.50
Dec 25, 2025
2,807.00
2,815.00
2,777.00
2,794.00
2,794.00
-0.04%
51,800
0.68
Dec 24, 2025
2,786.00
2,806.00
2,781.00
2,795.00
2,795.00
+0.32%
44,200
0.58
Dec 23, 2025
2,764.00
2,806.00
2,764.00
2,786.00
2,786.00
+0.11%
42,100
0.55
Dec 22, 2025
2,692.00
2,787.00
2,692.00
2,783.00
2,783.00
+3.80%
63,100
0.82
Dec 19, 2025
2,690.00
2,710.00
2,681.00
2,681.00
2,681.00
-0.52%
62,000
0.81
Dec 18, 2025
2,679.00
2,705.00
2,664.00
2,695.00
2,695.00
+1.16%
50,000
0.66
Dec 17, 2025
2,672.00
2,679.00
2,646.00
2,664.00
2,664.00
-0.30%
40,700
0.53
Dec 16, 2025
2,709.00
2,722.00
2,671.00
2,672.00
2,672.00
-2.02%
45,700
0.60
Dec 15, 2025
2,685.00
2,727.00
2,681.00
2,727.00
2,727.00
+1.00%
54,300
0.71
Dec 12, 2025
2,707.00
2,707.00
2,685.00
2,700.00
2,700.00
+1.20%
51,000
0.67
Dec 11, 2025
2,727.00
2,727.00
2,654.00
2,668.00
2,668.00
-2.09%
69,100
0.91
Dec 10, 2025
2,781.00
2,797.00
2,725.00
2,725.00
2,725.00
-1.48%
71,700
0.95
Dec 09, 2025
2,771.00
2,783.00
2,750.00
2,766.00
2,766.00
-0.18%
71,900
0.96
Dec 08, 2025
2,724.00
2,783.00
2,724.00
2,771.00
2,771.00
+2.10%
73,300
0.99
Dec 05, 2025
2,739.00
2,743.00
2,706.00
2,714.00
2,714.00
-1.70%
59,200
0.80
Dec 04, 2025
2,748.00
2,766.00
2,731.00
2,761.00
2,761.00
+0.84%
59,900
0.81
Dec 03, 2025
2,695.00
2,765.00
2,665.00
2,738.00
2,738.00
+2.82%
115,000
1.55
Dec 02, 2025
2,748.00
2,755.00
2,662.00
2,663.00
2,663.00
-3.06%
79,400
1.08
Dec 01, 2025
2,773.00
2,779.00
2,740.00
2,747.00
2,747.00
-0.51%
50,600
0.69
Nov 28, 2025
2,727.00
2,779.00
2,723.00
2,761.00
2,761.00
+1.51%
99,500
1.37
Nov 27, 2025
2,750.00
2,769.00
2,720.00
2,720.00
2,720.00
-0.15%
66,700
0.92
Nov 26, 2025
2,700.00
2,731.00
2,688.00
2,724.00
2,724.00
+1.23%
113,900
1.60
Nov 25, 2025
2,615.00
2,696.00
2,572.00
2,691.00
2,691.00
+4.63%
205,300
2.99
Nov 21, 2025
2,525.00
2,572.00
2,517.00
2,572.00
2,572.00
+1.58%
583,000
9.70
Rows: