Education
About Us
Working with TipRanks
Follow Us
Restar Corporation (JP:3156)
:3156
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,839.00
2,865.00
2,827.00
2,843.00
2,843.00
+0.11%
31,200
0.42
Jan 08, 2026
2,877.00
2,886.00
2,831.00
2,840.00
2,840.00
-1.25%
44,900
0.61
Jan 07, 2026
2,839.00
2,895.00
2,821.00
2,876.00
2,876.00
+1.20%
55,300
0.75
Jan 06, 2026
2,809.00
2,870.00
2,809.00
2,842.00
2,842.00
+1.21%
53,200
0.72
Jan 05, 2026
2,801.00
2,821.00
2,792.00
2,808.00
2,808.00
+0.47%
54,400
0.73
Jan 02, 2026
2,828.00
2,837.00
2,795.00
2,795.00
2,795.00
0.00%
0
0.00
Jan 01, 2026
2,828.00
2,837.00
2,795.00
2,795.00
2,795.00
0.00%
0
0.00
Dec 31, 2025
2,828.00
2,837.00
2,795.00
2,795.00
2,795.00
0.00%
0
0.00
Dec 30, 2025
2,828.00
2,837.00
2,795.00
2,795.00
2,795.00
-1.27%
53,800
0.71
Dec 29, 2025
2,792.00
2,840.00
2,791.00
2,831.00
2,831.00
+1.29%
56,800
0.75
Dec 26, 2025
2,798.00
2,814.00
2,777.00
2,795.00
2,795.00
+0.04%
37,800
0.50
Dec 25, 2025
2,807.00
2,815.00
2,777.00
2,794.00
2,794.00
-0.04%
51,800
0.68
Dec 24, 2025
2,786.00
2,806.00
2,781.00
2,795.00
2,795.00
+0.32%
44,200
0.58
Dec 23, 2025
2,764.00
2,806.00
2,764.00
2,786.00
2,786.00
+0.11%
42,100
0.55
Dec 22, 2025
2,692.00
2,787.00
2,692.00
2,783.00
2,783.00
+3.80%
63,100
0.82
Dec 19, 2025
2,690.00
2,710.00
2,681.00
2,681.00
2,681.00
-0.52%
62,000
0.81
Dec 18, 2025
2,679.00
2,705.00
2,664.00
2,695.00
2,695.00
+1.16%
50,000
0.66
Dec 17, 2025
2,672.00
2,679.00
2,646.00
2,664.00
2,664.00
-0.30%
40,700
0.53
Dec 16, 2025
2,709.00
2,722.00
2,671.00
2,672.00
2,672.00
-2.02%
45,700
0.60
Dec 15, 2025
2,685.00
2,727.00
2,681.00
2,727.00
2,727.00
+1.00%
54,300
0.71
Dec 12, 2025
2,707.00
2,707.00
2,685.00
2,700.00
2,700.00
+1.20%
51,000
0.67
Dec 11, 2025
2,727.00
2,727.00
2,654.00
2,668.00
2,668.00
-2.09%
69,100
0.91
Dec 10, 2025
2,781.00
2,797.00
2,725.00
2,725.00
2,725.00
-1.48%
71,700
0.95
Dec 09, 2025
2,771.00
2,783.00
2,750.00
2,766.00
2,766.00
-0.18%
71,900
0.96
Dec 08, 2025
2,724.00
2,783.00
2,724.00
2,771.00
2,771.00
+2.10%
73,300
0.99
Dec 05, 2025
2,739.00
2,743.00
2,706.00
2,714.00
2,714.00
-1.70%
59,200
0.80
Dec 04, 2025
2,748.00
2,766.00
2,731.00
2,761.00
2,761.00
+0.84%
59,900
0.81
Dec 03, 2025
2,695.00
2,765.00
2,665.00
2,738.00
2,738.00
+2.82%
115,000
1.55
Dec 02, 2025
2,748.00
2,755.00
2,662.00
2,663.00
2,663.00
-3.06%
79,400
1.08
Dec 01, 2025
2,773.00
2,779.00
2,740.00
2,747.00
2,747.00
-0.51%
50,600
0.69
Nov 28, 2025
2,727.00
2,779.00
2,723.00
2,761.00
2,761.00
+1.51%
99,500
1.37
Nov 27, 2025
2,750.00
2,769.00
2,720.00
2,720.00
2,720.00
-0.15%
66,700
0.92
Nov 26, 2025
2,700.00
2,731.00
2,688.00
2,724.00
2,724.00
+1.23%
113,900
1.60
Nov 25, 2025
2,615.00
2,696.00
2,572.00
2,691.00
2,691.00
+4.63%
205,300
2.99
Nov 21, 2025
2,525.00
2,572.00
2,517.00
2,572.00
2,572.00
+1.58%
583,000
9.70
Nov 20, 2025
2,533.00
2,540.00
2,511.00
2,532.00
2,532.00
+1.44%
88,000
1.47
Nov 19, 2025
2,488.00
2,513.00
2,481.00
2,496.00
2,496.00
+0.32%
109,600
1.85
Nov 18, 2025
2,533.00
2,553.00
2,469.00
2,488.00
2,488.00
-2.89%
116,100
1.99
Nov 17, 2025
2,518.00
2,566.00
2,494.00
2,562.00
2,562.00
-0.23%
179,600
3.18
Nov 14, 2025
2,547.00
2,571.00
2,491.00
2,568.00
2,568.00
+0.31%
194,000
3.55
Nov 13, 2025
2,611.00
2,618.00
2,560.00
2,560.00
2,560.00
-1.92%
72,200
1.28
Nov 12, 2025
2,584.00
2,610.00
2,569.00
2,610.00
2,610.00
+1.36%
72,100
1.29
Nov 11, 2025
2,564.00
2,575.00
2,539.00
2,575.00
2,575.00
+0.74%
66,900
1.20
Nov 10, 2025
2,555.00
2,562.00
2,545.00
2,556.00
2,556.00
+0.51%
34,300
0.62
Nov 07, 2025
2,539.00
2,551.00
2,511.00
2,543.00
2,543.00
-0.20%
71,500
1.30
Nov 06, 2025
2,559.00
2,567.00
2,534.00
2,548.00
2,548.00
-0.39%
76,000
1.39
Nov 05, 2025
2,580.00
2,592.00
2,496.00
2,558.00
2,558.00
-2.07%
67,400
1.25
Nov 04, 2025
2,557.00
2,634.00
2,553.00
2,612.00
2,612.00
+1.12%
53,500
1.00
Oct 31, 2025
2,589.00
2,589.00
2,537.00
2,583.00
2,583.00
+1.21%
47,100
0.88
Oct 30, 2025
2,545.00
2,570.00
2,539.00
2,552.00
2,552.00
-0.04%
76,300
1.45
Rows: