Restar Corporation (JP:3156)
:3156
Want to see JP:3156 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,600.00
3,680.00
3,510.00
3,550.00
3,550.00
-0.28%
138,300
2.43
May 21, 2026
3,495.00
3,595.00
3,495.00
3,560.00
3,560.00
+2.30%
71,800
1.29
May 20, 2026
3,565.00
3,565.00
3,405.00
3,480.00
3,480.00
-3.73%
97,600
1.78
May 19, 2026
3,525.00
3,635.00
3,430.00
3,615.00
3,615.00
+3.43%
134,100
2.53
May 18, 2026
3,460.00
3,550.00
3,400.00
3,495.00
3,495.00
+0.87%
147,800
2.89
May 15, 2026
3,290.00
3,605.00
3,255.00
3,465.00
3,465.00
+12.50%
261,700
5.46
May 14, 2026
3,070.00
3,130.00
3,055.00
3,080.00
3,080.00
+0.98%
66,000
1.38
May 13, 2026
3,030.00
3,080.00
3,020.00
3,050.00
3,050.00
+0.16%
49,600
1.02
May 12, 2026
3,075.00
3,120.00
3,025.00
3,045.00
3,045.00
-0.16%
73,300
1.51
May 11, 2026
3,080.00
3,115.00
3,040.00
3,050.00
3,050.00
+2.52%
77,500
1.64
May 08, 2026
2,929.00
2,975.00
2,905.00
2,975.00
2,975.00
+0.47%
56,600
1.20
May 07, 2026
2,894.00
3,015.00
2,869.00
2,961.00
2,961.00
+4.70%
126,600
2.75
May 06, 2026
2,867.00
2,867.00
2,801.00
2,828.00
2,828.00
0.00%
0
0.00
May 05, 2026
2,867.00
2,867.00
2,801.00
2,828.00
2,828.00
0.00%
0
0.00
May 04, 2026
2,867.00
2,867.00
2,801.00
2,828.00
2,828.00
0.00%
0
0.00
May 01, 2026
2,867.00
2,867.00
2,801.00
2,828.00
2,828.00
-1.43%
73,200
1.52
Apr 30, 2026
2,821.00
2,882.00
2,816.00
2,869.00
2,869.00
-0.07%
41,100
0.85
Apr 29, 2026
2,871.00
2,883.00
2,826.00
2,871.00
2,871.00
0.00%
0
0.00
Apr 28, 2026
2,829.00
2,883.00
2,826.00
2,871.00
2,871.00
+1.48%
53,600
1.10
Apr 27, 2026
2,847.00
2,869.00
2,818.00
2,829.00
2,829.00
-0.63%
68,000
1.40
Apr 24, 2026
2,800.00
2,851.00
2,783.00
2,847.00
2,847.00
+2.30%
45,200
0.93
Apr 23, 2026
2,785.00
2,806.00
2,750.00
2,783.00
2,783.00
-0.36%
42,600
0.87
Apr 22, 2026
2,829.00
2,835.00
2,790.00
2,793.00
2,793.00
-1.27%
33,800
0.68
Apr 21, 2026
2,825.00
2,845.00
2,821.00
2,829.00
2,829.00
+0.14%
35,800
0.71
Apr 20, 2026
2,827.00
2,845.00
2,820.00
2,825.00
2,825.00
-0.07%
44,200
0.88
Apr 17, 2026
2,842.00
2,842.00
2,807.00
2,827.00
2,827.00
-0.07%
25,400
0.50
Apr 16, 2026
2,824.00
2,857.00
2,820.00
2,829.00
2,829.00
+0.18%
51,400
1.03
Apr 15, 2026
2,842.00
2,866.00
2,789.00
2,824.00
2,824.00
+0.11%
88,700
1.80
Apr 14, 2026
2,844.00
2,850.00
2,810.00
2,821.00
2,821.00
+0.61%
31,600
0.64
Apr 13, 2026
2,815.00
2,837.00
2,788.00
2,804.00
2,804.00
-0.60%
30,900
0.63
Apr 10, 2026
2,840.00
2,853.00
2,810.00
2,821.00
2,821.00
+0.04%
37,900
0.76
Apr 09, 2026
2,850.00
2,857.00
2,815.00
2,820.00
2,820.00
-1.05%
31,700
0.64
Apr 08, 2026
2,848.00
2,850.00
2,808.00
2,850.00
2,850.00
+3.37%
40,800
0.83
Apr 07, 2026
2,749.00
2,760.00
2,730.00
2,757.00
2,757.00
+1.10%
34,100
0.69
Apr 06, 2026
2,731.00
2,747.00
2,711.00
2,727.00
2,727.00
+0.41%
28,700
0.57
Apr 03, 2026
2,717.00
2,746.00
2,711.00
2,716.00
2,716.00
-0.15%
27,400
0.54
Apr 02, 2026
2,731.00
2,762.00
2,697.00
2,720.00
2,720.00
+0.07%
47,800
0.95
Apr 01, 2026
2,718.00
2,723.00
2,688.00
2,718.00
2,718.00
+3.39%
40,100
0.80
Mar 31, 2026
2,613.00
2,670.00
2,604.00
2,629.00
2,629.00
-1.09%
70,500
1.45
Mar 30, 2026
2,585.00
2,672.00
2,580.00
2,658.00
2,658.00
-2.17%
85,100
1.80
Mar 27, 2026
2,750.00
2,790.00
2,732.00
2,782.00
2,717.00
-0.25%
86,300
1.84
Mar 26, 2026
2,830.00
2,835.00
2,765.00
2,789.00
2,723.84
-1.24%
52,000
1.11
Mar 25, 2026
2,850.00
2,850.00
2,810.00
2,824.00
2,758.02
+1.25%
71,200
1.53
Mar 24, 2026
2,800.00
2,815.00
2,766.00
2,789.00
2,723.84
+2.16%
41,900
0.90
Mar 23, 2026
2,798.00
2,807.00
2,727.00
2,730.00
2,666.21
-3.12%
60,100
1.30
Mar 20, 2026
2,818.00
2,900.00
2,818.00
2,818.00
2,752.16
0.00%
0
0.00
Mar 19, 2026
2,900.00
2,900.00
2,818.00
2,818.00
2,752.16
-3.95%
74,500
1.59
Mar 18, 2026
2,919.00
2,934.00
2,909.00
2,934.00
2,865.45
+1.87%
26,400
0.56
Mar 17, 2026
2,914.00
2,921.00
2,873.00
2,880.00
2,812.71
0.00%
35,800
0.75
Mar 16, 2026
2,852.00
2,883.00
2,845.00
2,880.00
2,812.71
+1.41%
45,900
0.97
Rows: