Restar Corporation (JP:3156)
:3156
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,848.00
2,850.00
2,808.00
2,850.00
2,850.00
+3.37%
40,800
0.83
Apr 07, 2026
2,749.00
2,760.00
2,730.00
2,757.00
2,757.00
+1.10%
34,100
0.69
Apr 06, 2026
2,731.00
2,747.00
2,711.00
2,727.00
2,727.00
+0.41%
28,700
0.57
Apr 03, 2026
2,717.00
2,746.00
2,711.00
2,716.00
2,716.00
-0.15%
27,400
0.54
Apr 02, 2026
2,731.00
2,762.00
2,697.00
2,720.00
2,720.00
+0.07%
47,800
0.95
Apr 01, 2026
2,718.00
2,723.00
2,688.00
2,718.00
2,718.00
+3.39%
40,100
0.80
Mar 31, 2026
2,613.00
2,670.00
2,604.00
2,629.00
2,629.00
-1.09%
70,500
1.45
Mar 30, 2026
2,585.00
2,672.00
2,580.00
2,658.00
2,658.00
-2.17%
85,100
1.80
Mar 27, 2026
2,750.00
2,790.00
2,732.00
2,782.00
2,717.00
-0.25%
86,300
1.84
Mar 26, 2026
2,830.00
2,835.00
2,765.00
2,789.00
2,723.84
-1.24%
52,000
1.11
Mar 25, 2026
2,850.00
2,850.00
2,810.00
2,824.00
2,758.02
+1.25%
71,200
1.53
Mar 24, 2026
2,800.00
2,815.00
2,766.00
2,789.00
2,723.84
+2.16%
41,900
0.90
Mar 23, 2026
2,798.00
2,807.00
2,727.00
2,730.00
2,666.21
-3.12%
60,100
1.30
Mar 20, 2026
2,818.00
2,900.00
2,818.00
2,818.00
2,752.16
0.00%
0
0.00
Mar 19, 2026
2,900.00
2,900.00
2,818.00
2,818.00
2,752.16
-3.95%
74,500
1.59
Mar 18, 2026
2,919.00
2,934.00
2,909.00
2,934.00
2,865.45
+1.87%
26,400
0.56
Mar 17, 2026
2,914.00
2,921.00
2,873.00
2,880.00
2,812.71
0.00%
35,800
0.75
Mar 16, 2026
2,852.00
2,883.00
2,845.00
2,880.00
2,812.71
+1.41%
45,900
0.97
Mar 13, 2026
2,834.00
2,869.00
2,834.00
2,840.00
2,773.64
-1.53%
50,000
1.05
Mar 12, 2026
2,917.00
2,919.00
2,861.00
2,884.00
2,816.62
-1.57%
45,700
0.96
Mar 11, 2026
2,966.00
2,970.00
2,930.00
2,930.00
2,861.54
+0.48%
29,100
0.61
Mar 10, 2026
2,875.00
2,944.00
2,865.00
2,916.00
2,847.87
+3.22%
41,800
0.86
Mar 09, 2026
2,790.00
2,845.00
2,773.00
2,825.00
2,759.00
-3.91%
73,100
1.51
Mar 06, 2026
2,905.00
2,941.00
2,889.00
2,940.00
2,871.31
-0.51%
38,700
0.79
Mar 05, 2026
2,933.00
2,974.00
2,919.00
2,955.00
2,885.96
+3.25%
52,400
1.06
Mar 04, 2026
2,903.00
2,921.00
2,804.00
2,862.00
2,795.13
-4.47%
103,900
2.14
Mar 03, 2026
3,080.00
3,090.00
2,970.00
2,996.00
2,926.00
-3.04%
90,500
1.88
Mar 02, 2026
3,080.00
3,110.00
3,030.00
3,090.00
3,017.80
-1.90%
56,100
1.15
Feb 27, 2026
3,110.00
3,150.00
3,100.00
3,150.00
3,076.40
+0.64%
43,100
0.87
Feb 26, 2026
3,185.00
3,185.00
3,105.00
3,130.00
3,056.87
-0.95%
42,100
0.85
Feb 25, 2026
3,180.00
3,215.00
3,150.00
3,160.00
3,086.17
-0.47%
82,000
1.64
Feb 24, 2026
3,125.00
3,190.00
3,100.00
3,175.00
3,100.82
+2.75%
72,500
1.45
Feb 23, 2026
3,090.00
3,130.00
3,065.00
3,090.00
3,017.80
0.00%
0
0.00
Feb 20, 2026
3,125.00
3,130.00
3,065.00
3,090.00
3,017.80
-1.12%
28,800
0.53
Feb 19, 2026
3,120.00
3,135.00
3,100.00
3,125.00
3,051.99
+0.48%
29,000
0.54
Feb 18, 2026
3,095.00
3,125.00
3,065.00
3,110.00
3,037.34
+1.14%
32,099
0.51
Feb 17, 2026
3,090.00
3,130.00
3,060.00
3,075.00
3,003.15
-1.13%
53,800
0.85
Feb 16, 2026
3,135.00
3,165.00
3,085.00
3,110.00
3,037.34
-0.16%
64,600
1.01
Feb 13, 2026
3,050.00
3,175.00
3,040.00
3,115.00
3,042.22
+2.13%
104,600
1.63
Feb 12, 2026
3,070.00
3,090.00
3,040.00
3,050.00
2,978.74
-0.65%
62,500
0.95
Feb 11, 2026
3,070.00
3,070.00
3,010.00
3,070.00
2,998.27
0.00%
0
0.00
Feb 10, 2026
3,015.00
3,070.00
3,010.00
3,070.00
2,998.27
+1.49%
50,500
0.73
Feb 09, 2026
3,050.00
3,055.00
3,010.00
3,025.00
2,954.32
+1.31%
54,600
0.78
Feb 06, 2026
2,963.00
2,988.00
2,945.00
2,986.00
2,916.23
+0.81%
59,700
0.85
Feb 05, 2026
3,005.00
3,005.00
2,956.00
2,962.00
2,892.79
-0.24%
40,900
0.59
Feb 04, 2026
2,945.00
3,010.00
2,933.00
2,969.00
2,899.63
+0.81%
49,300
0.70
Feb 03, 2026
2,911.00
2,960.00
2,911.00
2,945.00
2,876.19
+1.97%
47,700
0.68
Feb 02, 2026
2,949.00
2,983.00
2,887.00
2,888.00
2,820.52
-1.63%
46,100
0.65
Jan 30, 2026
2,900.00
2,943.00
2,884.00
2,936.00
2,867.40
+0.72%
52,700
0.74
Jan 29, 2026
2,945.00
2,945.00
2,906.00
2,915.00
2,846.89
-1.09%
44,100
0.63
Rows: