Education
About Us
Working with TipRanks
Follow Us
Restar Corporation (JP:3156)
:3156
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,919.00
2,934.00
2,909.00
2,934.00
2,934.00
+1.88%
26,400
0.56
Mar 17, 2026
2,914.00
2,921.00
2,873.00
2,880.00
2,880.00
0.00%
35,800
0.75
Mar 16, 2026
2,852.00
2,883.00
2,845.00
2,880.00
2,880.00
+1.41%
45,900
0.97
Mar 13, 2026
2,834.00
2,869.00
2,834.00
2,840.00
2,840.00
-1.53%
50,000
1.05
Mar 12, 2026
2,917.00
2,919.00
2,861.00
2,884.00
2,884.00
-1.57%
45,700
0.96
Mar 11, 2026
2,966.00
2,970.00
2,930.00
2,930.00
2,930.00
+0.48%
29,100
0.61
Mar 10, 2026
2,875.00
2,944.00
2,865.00
2,916.00
2,916.00
+3.22%
41,800
0.86
Mar 09, 2026
2,790.00
2,845.00
2,773.00
2,825.00
2,825.00
-3.91%
73,100
1.51
Mar 06, 2026
2,905.00
2,941.00
2,889.00
2,940.00
2,940.00
-0.51%
38,700
0.79
Mar 05, 2026
2,933.00
2,974.00
2,919.00
2,955.00
2,955.00
+3.25%
52,400
1.06
Mar 04, 2026
2,903.00
2,921.00
2,804.00
2,862.00
2,862.00
-4.47%
103,900
2.14
Mar 03, 2026
3,080.00
3,090.00
2,970.00
2,996.00
2,996.00
-3.04%
90,500
1.88
Mar 02, 2026
3,080.00
3,110.00
3,030.00
3,090.00
3,090.00
-1.90%
56,100
1.15
Feb 27, 2026
3,110.00
3,150.00
3,100.00
3,150.00
3,150.00
+0.64%
43,100
0.87
Feb 26, 2026
3,185.00
3,185.00
3,105.00
3,130.00
3,130.00
-0.95%
42,100
0.85
Feb 25, 2026
3,180.00
3,215.00
3,150.00
3,160.00
3,160.00
-0.47%
82,000
1.64
Feb 24, 2026
3,125.00
3,190.00
3,100.00
3,175.00
3,175.00
+2.75%
72,500
1.45
Feb 23, 2026
3,090.00
3,130.00
3,065.00
3,090.00
3,090.00
0.00%
0
0.00
Feb 20, 2026
3,125.00
3,130.00
3,065.00
3,090.00
3,090.00
-1.12%
28,800
0.53
Feb 19, 2026
3,120.00
3,135.00
3,100.00
3,125.00
3,125.00
+0.48%
29,000
0.46
Feb 18, 2026
3,095.00
3,125.00
3,065.00
3,110.00
3,110.00
+1.14%
32,100
0.50
Feb 17, 2026
3,090.00
3,130.00
3,060.00
3,075.00
3,075.00
-1.13%
53,800
0.83
Feb 16, 2026
3,135.00
3,165.00
3,085.00
3,110.00
3,110.00
-0.16%
64,600
0.98
Feb 13, 2026
3,050.00
3,175.00
3,040.00
3,115.00
3,115.00
+2.13%
104,600
1.56
Feb 12, 2026
3,070.00
3,090.00
3,040.00
3,050.00
3,050.00
-0.65%
62,500
0.90
Feb 11, 2026
3,070.00
3,070.00
3,010.00
3,070.00
3,070.00
0.00%
0
0.00
Feb 10, 2026
3,015.00
3,070.00
3,010.00
3,070.00
3,070.00
+1.49%
50,500
0.72
Feb 09, 2026
3,050.00
3,055.00
3,010.00
3,025.00
3,025.00
+1.31%
54,600
0.77
Feb 06, 2026
2,963.00
2,988.00
2,945.00
2,986.00
2,986.00
+0.81%
59,700
0.85
Feb 05, 2026
3,005.00
3,005.00
2,956.00
2,962.00
2,962.00
-0.24%
40,900
0.58
Feb 04, 2026
2,945.00
3,010.00
2,933.00
2,969.00
2,969.00
+0.81%
49,300
0.69
Feb 03, 2026
2,911.00
2,960.00
2,911.00
2,945.00
2,945.00
+1.97%
47,700
0.67
Feb 02, 2026
2,949.00
2,983.00
2,887.00
2,888.00
2,888.00
-1.63%
46,100
0.64
Jan 30, 2026
2,900.00
2,943.00
2,884.00
2,936.00
2,936.00
+0.72%
52,700
0.74
Jan 29, 2026
2,945.00
2,945.00
2,906.00
2,915.00
2,915.00
-1.09%
44,100
0.61
Jan 28, 2026
2,946.00
2,960.00
2,918.00
2,947.00
2,947.00
-0.67%
42,600
0.59
Jan 27, 2026
2,941.00
2,967.00
2,916.00
2,967.00
2,967.00
+0.37%
49,300
0.68
Jan 26, 2026
2,953.00
2,973.00
2,936.00
2,956.00
2,956.00
-0.94%
76,800
1.06
Jan 23, 2026
2,986.00
3,010.00
2,962.00
2,984.00
2,984.00
+1.39%
80,600
1.12
Jan 22, 2026
2,869.00
2,958.00
2,869.00
2,943.00
2,943.00
+2.76%
68,600
0.95
Jan 21, 2026
2,820.00
2,864.00
2,797.00
2,864.00
2,864.00
+0.46%
35,400
0.49
Jan 20, 2026
2,875.00
2,875.00
2,834.00
2,851.00
2,851.00
-0.56%
35,300
0.48
Jan 19, 2026
2,894.00
2,899.00
2,845.00
2,867.00
2,867.00
-0.49%
37,100
0.51
Jan 16, 2026
2,865.00
2,881.00
2,834.00
2,881.00
2,881.00
+0.56%
32,800
0.45
Jan 15, 2026
2,854.00
2,869.00
2,823.00
2,865.00
2,865.00
+0.10%
31,800
0.43
Jan 14, 2026
2,827.00
2,865.00
2,817.00
2,862.00
2,862.00
+0.95%
41,900
0.57
Jan 13, 2026
2,891.00
2,891.00
2,820.00
2,835.00
2,835.00
-0.28%
78,400
1.07
Jan 12, 2026
2,843.00
2,865.00
2,827.00
2,843.00
2,843.00
0.00%
0
0.00
Jan 09, 2026
2,839.00
2,865.00
2,827.00
2,843.00
2,843.00
+0.11%
31,200
0.42
Jan 08, 2026
2,877.00
2,886.00
2,831.00
2,840.00
2,840.00
-1.25%
44,900
0.61
Rows: