Education
About Us
Working with TipRanks
Follow Us
Restar Corporation (JP:3156)
:3156
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2,685.00
2,727.00
2,681.00
2,727.00
2,727.00
+1.00%
54,300
0.71
Dec 12, 2025
2,707.00
2,707.00
2,685.00
2,700.00
2,700.00
+1.20%
51,000
0.67
Dec 11, 2025
2,727.00
2,727.00
2,654.00
2,668.00
2,668.00
-2.09%
69,100
0.91
Dec 10, 2025
2,781.00
2,797.00
2,725.00
2,725.00
2,725.00
-1.48%
71,700
0.95
Dec 09, 2025
2,771.00
2,783.00
2,750.00
2,766.00
2,766.00
-0.18%
71,900
0.96
Dec 08, 2025
2,724.00
2,783.00
2,724.00
2,771.00
2,771.00
+2.10%
73,300
0.99
Dec 05, 2025
2,739.00
2,743.00
2,706.00
2,714.00
2,714.00
-1.70%
59,200
0.80
Dec 04, 2025
2,748.00
2,766.00
2,731.00
2,761.00
2,761.00
+0.84%
59,900
0.81
Dec 03, 2025
2,695.00
2,765.00
2,665.00
2,738.00
2,738.00
+2.82%
115,000
1.55
Dec 02, 2025
2,748.00
2,755.00
2,662.00
2,663.00
2,663.00
-3.06%
79,400
1.08
Dec 01, 2025
2,773.00
2,779.00
2,740.00
2,747.00
2,747.00
-0.51%
50,600
0.69
Nov 28, 2025
2,727.00
2,779.00
2,723.00
2,761.00
2,761.00
+1.51%
99,500
1.37
Nov 27, 2025
2,750.00
2,769.00
2,720.00
2,720.00
2,720.00
-0.15%
66,700
0.92
Nov 26, 2025
2,700.00
2,731.00
2,688.00
2,724.00
2,724.00
+1.23%
113,900
1.60
Nov 25, 2025
2,615.00
2,696.00
2,572.00
2,691.00
2,691.00
+4.63%
205,300
2.99
Nov 21, 2025
2,525.00
2,572.00
2,517.00
2,572.00
2,572.00
+1.58%
583,000
9.70
Nov 20, 2025
2,533.00
2,540.00
2,511.00
2,532.00
2,532.00
+1.44%
88,000
1.47
Nov 19, 2025
2,488.00
2,513.00
2,481.00
2,496.00
2,496.00
+0.32%
109,600
1.85
Nov 18, 2025
2,533.00
2,553.00
2,469.00
2,488.00
2,488.00
-2.89%
116,100
1.99
Nov 17, 2025
2,518.00
2,566.00
2,494.00
2,562.00
2,562.00
-0.23%
179,600
3.18
Nov 14, 2025
2,547.00
2,571.00
2,491.00
2,568.00
2,568.00
+0.31%
194,000
3.55
Nov 13, 2025
2,611.00
2,618.00
2,560.00
2,560.00
2,560.00
-1.92%
72,200
1.28
Nov 12, 2025
2,584.00
2,610.00
2,569.00
2,610.00
2,610.00
+1.36%
72,100
1.29
Nov 11, 2025
2,564.00
2,575.00
2,539.00
2,575.00
2,575.00
+0.74%
66,900
1.20
Nov 10, 2025
2,555.00
2,562.00
2,545.00
2,556.00
2,556.00
+0.51%
34,300
0.62
Nov 07, 2025
2,539.00
2,551.00
2,511.00
2,543.00
2,543.00
-0.20%
71,500
1.30
Nov 06, 2025
2,559.00
2,567.00
2,534.00
2,548.00
2,548.00
-0.39%
76,000
1.39
Nov 05, 2025
2,580.00
2,592.00
2,496.00
2,558.00
2,558.00
-2.07%
67,400
1.25
Nov 04, 2025
2,557.00
2,634.00
2,553.00
2,612.00
2,612.00
+1.12%
53,500
1.00
Oct 31, 2025
2,589.00
2,589.00
2,537.00
2,583.00
2,583.00
+1.21%
47,100
0.88
Oct 30, 2025
2,545.00
2,570.00
2,539.00
2,552.00
2,552.00
-0.04%
76,300
1.45
Oct 29, 2025
2,575.00
2,578.00
2,528.00
2,553.00
2,553.00
-0.97%
62,300
1.19
Oct 28, 2025
2,631.00
2,644.00
2,573.00
2,578.00
2,578.00
-2.86%
54,700
1.05
Oct 27, 2025
2,663.00
2,664.00
2,643.00
2,654.00
2,654.00
+0.87%
50,700
0.97
Oct 24, 2025
2,670.00
2,670.00
2,630.00
2,631.00
2,631.00
-1.20%
58,800
1.13
Oct 23, 2025
2,592.00
2,663.00
2,580.00
2,663.00
2,663.00
+2.03%
97,000
1.90
Oct 22, 2025
2,596.00
2,610.00
2,575.00
2,610.00
2,610.00
+0.73%
73,800
1.47
Oct 21, 2025
2,611.00
2,612.00
2,578.00
2,591.00
2,591.00
-0.77%
57,300
1.15
Oct 20, 2025
2,602.00
2,615.00
2,597.00
2,611.00
2,611.00
+0.89%
34,700
0.69
Oct 17, 2025
2,590.00
2,594.00
2,575.00
2,588.00
2,588.00
-0.58%
33,700
0.66
Oct 16, 2025
2,597.00
2,609.00
2,573.00
2,603.00
2,603.00
+0.12%
32,300
0.63
Oct 15, 2025
2,574.00
2,604.00
2,562.00
2,600.00
2,600.00
+1.88%
50,400
0.99
Oct 14, 2025
2,523.00
2,565.00
2,515.00
2,552.00
2,552.00
-0.58%
58,600
1.15
Oct 10, 2025
2,585.00
2,599.00
2,548.00
2,567.00
2,567.00
-1.84%
47,600
0.94
Oct 09, 2025
2,635.00
2,635.00
2,584.00
2,615.00
2,615.00
-0.11%
51,600
1.02
Oct 08, 2025
2,682.00
2,702.00
2,614.00
2,618.00
2,618.00
-2.64%
47,300
0.94
Oct 07, 2025
2,673.00
2,696.00
2,669.00
2,689.00
2,689.00
+0.64%
48,700
0.98
Oct 06, 2025
2,687.00
2,687.00
2,654.00
2,672.00
2,672.00
+1.67%
65,700
1.33
Oct 03, 2025
2,571.00
2,628.00
2,571.00
2,628.00
2,628.00
+2.22%
50,600
1.03
Oct 02, 2025
2,566.00
2,595.00
2,566.00
2,571.00
2,571.00
+0.27%
36,800
0.75
Rows: