Education
About Us
Working with TipRanks
Follow Us
Yashima Denki Co., Ltd. (JP:3153)
:3153
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,025.00
3,120.00
3,025.00
3,065.00
3,065.00
+0.16%
62,400
1.21
Mar 13, 2026
3,040.00
3,110.00
3,035.00
3,060.00
3,060.00
-2.39%
39,800
0.77
Mar 12, 2026
3,140.00
3,155.00
3,110.00
3,135.00
3,135.00
-2.03%
33,000
0.63
Mar 11, 2026
3,215.00
3,285.00
3,195.00
3,200.00
3,200.00
+0.79%
39,000
0.74
Mar 10, 2026
3,140.00
3,260.00
3,125.00
3,175.00
3,175.00
+4.10%
57,500
1.09
Mar 09, 2026
2,996.00
3,070.00
2,934.00
3,050.00
3,050.00
-4.98%
95,500
1.83
Mar 06, 2026
3,185.00
3,235.00
3,160.00
3,210.00
3,210.00
-1.38%
38,300
0.73
Mar 05, 2026
3,270.00
3,340.00
3,205.00
3,255.00
3,255.00
+3.99%
76,000
1.46
Mar 04, 2026
3,220.00
3,290.00
3,080.00
3,130.00
3,130.00
-6.85%
99,800
1.94
Mar 03, 2026
3,485.00
3,520.00
3,360.00
3,360.00
3,360.00
-5.08%
69,100
1.34
Mar 02, 2026
3,435.00
3,600.00
3,415.00
3,540.00
3,540.00
-0.28%
59,400
1.14
Feb 27, 2026
3,450.00
3,560.00
3,405.00
3,550.00
3,550.00
+4.26%
48,700
0.94
Feb 26, 2026
3,435.00
3,470.00
3,395.00
3,405.00
3,405.00
-0.58%
58,800
1.14
Feb 25, 2026
3,500.00
3,500.00
3,400.00
3,425.00
3,425.00
-1.44%
57,200
1.10
Feb 24, 2026
3,395.00
3,515.00
3,375.00
3,475.00
3,475.00
+2.36%
73,600
1.43
Feb 23, 2026
3,395.00
3,560.00
3,385.00
3,395.00
3,395.00
0.00%
0
0.00
Feb 20, 2026
3,460.00
3,560.00
3,385.00
3,395.00
3,395.00
-1.74%
52,900
1.01
Feb 19, 2026
3,440.00
3,475.00
3,390.00
3,455.00
3,455.00
+1.62%
35,200
0.67
Feb 18, 2026
3,450.00
3,475.00
3,380.00
3,400.00
3,400.00
-0.58%
45,700
0.87
Feb 17, 2026
3,455.00
3,525.00
3,355.00
3,420.00
3,420.00
-1.01%
84,400
1.62
Feb 16, 2026
3,465.00
3,505.00
3,430.00
3,455.00
3,455.00
-1.00%
42,800
0.82
Feb 13, 2026
3,635.00
3,640.00
3,450.00
3,490.00
3,490.00
-3.99%
71,400
1.38
Feb 12, 2026
3,520.00
3,655.00
3,510.00
3,635.00
3,635.00
+2.39%
60,200
1.16
Feb 11, 2026
3,550.00
3,610.00
3,510.00
3,550.00
3,550.00
0.00%
0
0.00
Feb 10, 2026
3,610.00
3,610.00
3,510.00
3,550.00
3,550.00
-1.39%
57,300
1.06
Feb 09, 2026
3,600.00
3,625.00
3,520.00
3,600.00
3,600.00
+1.69%
73,800
1.36
Feb 06, 2026
3,410.00
3,550.00
3,400.00
3,540.00
3,540.00
+2.16%
47,700
0.87
Feb 05, 2026
3,480.00
3,495.00
3,400.00
3,465.00
3,465.00
+1.17%
69,700
1.27
Feb 04, 2026
3,300.00
3,450.00
3,270.00
3,425.00
3,425.00
+3.63%
80,300
1.47
Feb 03, 2026
3,225.00
3,340.00
3,190.00
3,305.00
3,305.00
+4.75%
81,800
1.48
Feb 02, 2026
3,415.00
3,415.00
3,155.00
3,155.00
3,155.00
+2.94%
133,400
2.39
Jan 30, 2026
3,080.00
3,095.00
3,000.00
3,065.00
3,065.00
-0.16%
68,100
1.09
Jan 29, 2026
3,045.00
3,100.00
3,010.00
3,070.00
3,070.00
+0.82%
40,900
0.63
Jan 28, 2026
3,110.00
3,115.00
3,045.00
3,045.00
3,045.00
-3.03%
37,800
0.58
Jan 27, 2026
3,120.00
3,140.00
3,075.00
3,140.00
3,140.00
-0.16%
33,800
0.52
Jan 26, 2026
3,145.00
3,155.00
3,100.00
3,145.00
3,145.00
-0.79%
33,700
0.52
Jan 23, 2026
3,265.00
3,265.00
3,165.00
3,170.00
3,170.00
-2.31%
50,900
0.78
Jan 22, 2026
3,130.00
3,250.00
3,100.00
3,245.00
3,245.00
+5.02%
54,600
0.82
Jan 21, 2026
2,975.00
3,120.00
2,970.00
3,090.00
3,090.00
+1.81%
42,700
0.64
Jan 20, 2026
3,135.00
3,150.00
3,035.00
3,035.00
3,035.00
-3.19%
45,300
0.68
Jan 19, 2026
3,180.00
3,195.00
3,135.00
3,135.00
3,135.00
-1.10%
37,200
0.55
Jan 16, 2026
3,115.00
3,170.00
3,090.00
3,170.00
3,170.00
+0.79%
45,700
0.68
Jan 15, 2026
3,165.00
3,175.00
3,115.00
3,145.00
3,145.00
+0.32%
41,200
0.62
Jan 14, 2026
3,055.00
3,145.00
3,055.00
3,135.00
3,135.00
+2.96%
59,200
0.89
Jan 13, 2026
2,990.00
3,060.00
2,959.00
3,045.00
3,045.00
+3.64%
51,300
0.76
Jan 12, 2026
2,938.00
2,974.00
2,891.00
2,938.00
2,938.00
0.00%
0
0.00
Jan 09, 2026
2,962.00
2,974.00
2,891.00
2,938.00
2,938.00
+0.89%
36,300
0.53
Jan 08, 2026
2,925.00
2,954.00
2,904.00
2,912.00
2,912.00
-1.25%
31,100
0.45
Jan 07, 2026
2,909.00
3,010.00
2,909.00
2,949.00
2,949.00
-0.20%
72,500
1.06
Jan 06, 2026
2,881.00
2,978.00
2,879.00
2,955.00
2,955.00
+4.38%
83,900
1.24
Rows: