Education
About Us
Working with TipRanks
Follow Us
Yashima Denki Co., Ltd. (JP:3153)
:3153
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3,225.00
3,340.00
3,190.00
3,305.00
3,305.00
+4.75%
81,800
1.48
Feb 02, 2026
3,415.00
3,415.00
3,155.00
3,155.00
3,155.00
+2.94%
133,400
2.39
Jan 30, 2026
3,080.00
3,095.00
3,000.00
3,065.00
3,065.00
-0.16%
68,100
1.09
Jan 29, 2026
3,045.00
3,100.00
3,010.00
3,070.00
3,070.00
+0.82%
40,900
0.63
Jan 28, 2026
3,110.00
3,115.00
3,045.00
3,045.00
3,045.00
-3.03%
37,800
0.58
Jan 27, 2026
3,120.00
3,140.00
3,075.00
3,140.00
3,140.00
-0.16%
33,800
0.52
Jan 26, 2026
3,145.00
3,155.00
3,100.00
3,145.00
3,145.00
-0.79%
33,700
0.52
Jan 23, 2026
3,265.00
3,265.00
3,165.00
3,170.00
3,170.00
-2.31%
50,900
0.78
Jan 22, 2026
3,130.00
3,250.00
3,100.00
3,245.00
3,245.00
+5.02%
54,600
0.82
Jan 21, 2026
2,975.00
3,120.00
2,970.00
3,090.00
3,090.00
+1.81%
42,700
0.64
Jan 20, 2026
3,135.00
3,150.00
3,035.00
3,035.00
3,035.00
-3.19%
45,300
0.68
Jan 19, 2026
3,180.00
3,195.00
3,135.00
3,135.00
3,135.00
-1.10%
37,200
0.55
Jan 16, 2026
3,115.00
3,170.00
3,090.00
3,170.00
3,170.00
+0.79%
45,700
0.68
Jan 15, 2026
3,165.00
3,175.00
3,115.00
3,145.00
3,145.00
+0.32%
41,200
0.62
Jan 14, 2026
3,055.00
3,145.00
3,055.00
3,135.00
3,135.00
+2.96%
59,200
0.89
Jan 13, 2026
2,990.00
3,060.00
2,959.00
3,045.00
3,045.00
+3.64%
51,300
0.76
Jan 12, 2026
2,938.00
2,974.00
2,891.00
2,938.00
2,938.00
0.00%
0
0.00
Jan 09, 2026
2,962.00
2,974.00
2,891.00
2,938.00
2,938.00
+0.89%
36,300
0.53
Jan 08, 2026
2,925.00
2,954.00
2,904.00
2,912.00
2,912.00
-1.25%
31,100
0.45
Jan 07, 2026
2,909.00
3,010.00
2,909.00
2,949.00
2,949.00
-0.20%
72,500
1.06
Jan 06, 2026
2,881.00
2,978.00
2,879.00
2,955.00
2,955.00
+4.38%
83,900
1.24
Jan 05, 2026
2,882.00
2,906.00
2,831.00
2,831.00
2,831.00
-1.77%
38,000
0.56
Jan 02, 2026
2,852.00
2,922.00
2,839.00
2,882.00
2,882.00
0.00%
0
0.00
Jan 01, 2026
2,852.00
2,922.00
2,839.00
2,882.00
2,882.00
0.00%
0
0.00
Dec 31, 2025
2,852.00
2,922.00
2,839.00
2,882.00
2,882.00
0.00%
0
0.00
Dec 30, 2025
2,852.00
2,922.00
2,839.00
2,882.00
2,882.00
+0.45%
39,500
0.54
Dec 29, 2025
2,835.00
2,885.00
2,835.00
2,869.00
2,869.00
+0.60%
34,300
0.46
Dec 26, 2025
2,892.00
2,911.00
2,830.00
2,852.00
2,852.00
-1.99%
49,900
0.66
Dec 25, 2025
2,943.00
2,943.00
2,905.00
2,910.00
2,910.00
-0.41%
24,900
0.32
Dec 24, 2025
2,925.00
2,962.00
2,922.00
2,922.00
2,922.00
-0.95%
37,600
0.48
Dec 23, 2025
2,940.00
2,971.00
2,913.00
2,950.00
2,950.00
+0.37%
49,300
0.63
Dec 22, 2025
2,949.00
2,974.00
2,924.00
2,939.00
2,939.00
+0.20%
57,400
0.73
Dec 19, 2025
2,890.00
2,958.00
2,887.00
2,933.00
2,933.00
+1.52%
107,100
1.37
Dec 18, 2025
2,909.00
2,930.00
2,842.00
2,889.00
2,889.00
-2.37%
85,200
1.09
Dec 17, 2025
2,909.00
2,978.00
2,909.00
2,959.00
2,959.00
+2.78%
67,400
0.86
Dec 16, 2025
2,971.00
2,974.00
2,879.00
2,879.00
2,879.00
-2.41%
68,900
0.87
Dec 15, 2025
2,880.00
2,965.00
2,863.00
2,950.00
2,950.00
+0.96%
64,900
0.82
Dec 12, 2025
2,815.00
2,928.00
2,806.00
2,922.00
2,922.00
+5.68%
68,900
0.87
Dec 11, 2025
2,865.00
2,870.00
2,764.00
2,765.00
2,765.00
-3.25%
56,100
0.70
Dec 10, 2025
2,800.00
2,863.00
2,789.00
2,858.00
2,858.00
+3.03%
54,700
0.68
Dec 09, 2025
2,800.00
2,834.00
2,763.00
2,774.00
2,774.00
-1.00%
45,300
0.55
Dec 08, 2025
2,773.00
2,840.00
2,772.00
2,802.00
2,802.00
+2.45%
59,600
0.72
Dec 05, 2025
2,712.00
2,751.00
2,702.00
2,735.00
2,735.00
+1.00%
62,500
0.76
Dec 04, 2025
2,620.00
2,727.00
2,590.00
2,708.00
2,708.00
+3.36%
85,300
1.03
Dec 03, 2025
2,563.00
2,659.00
2,552.00
2,620.00
2,620.00
+2.22%
73,800
0.90
Dec 02, 2025
2,580.00
2,601.00
2,554.00
2,563.00
2,563.00
-0.97%
49,800
0.61
Dec 01, 2025
2,658.00
2,669.00
2,582.00
2,588.00
2,588.00
-1.60%
44,300
0.54
Nov 28, 2025
2,623.00
2,655.00
2,601.00
2,630.00
2,630.00
-1.24%
86,600
1.06
Nov 27, 2025
2,676.00
2,685.00
2,630.00
2,663.00
2,663.00
+0.04%
33,200
0.39
Nov 26, 2025
2,695.00
2,695.00
2,640.00
2,662.00
2,662.00
-1.11%
54,100
0.62
Rows: