Yashima Denki Co., Ltd. (JP:3153)
:3153
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,080.00
3,170.00
3,070.00
3,165.00
3,165.00
+5.71%
41,800
0.84
Apr 07, 2026
2,993.00
3,010.00
2,945.00
2,994.00
2,994.00
+0.91%
25,700
0.51
Apr 06, 2026
2,950.00
2,982.00
2,950.00
2,967.00
2,967.00
+0.58%
21,900
0.43
Apr 03, 2026
2,929.00
2,965.00
2,921.00
2,950.00
2,950.00
-0.17%
27,200
0.53
Apr 02, 2026
3,025.00
3,075.00
2,930.00
2,955.00
2,955.00
-2.31%
36,300
0.70
Apr 01, 2026
3,005.00
3,025.00
2,953.00
3,025.00
3,025.00
+5.88%
34,800
0.68
Mar 31, 2026
2,840.00
2,916.00
2,823.00
2,857.00
2,857.00
-1.14%
45,000
0.89
Mar 30, 2026
2,840.00
2,910.00
2,800.00
2,890.00
2,890.00
-3.34%
63,200
1.28
Mar 27, 2026
3,000.00
3,040.00
2,988.00
3,035.00
2,990.00
-0.33%
63,900
1.30
Mar 26, 2026
3,060.00
3,065.00
2,985.00
3,045.00
2,999.85
0.00%
44,400
0.91
Mar 25, 2026
3,040.00
3,060.00
3,020.00
3,045.00
2,999.85
+3.05%
42,300
0.86
Mar 24, 2026
2,950.00
2,975.00
2,916.00
2,955.00
2,911.19
+3.68%
35,800
0.73
Mar 23, 2026
2,861.00
2,889.00
2,795.00
2,850.00
2,807.74
-3.75%
56,700
1.17
Mar 20, 2026
2,961.00
3,050.00
2,958.00
2,961.00
2,917.10
0.00%
0
0.00
Mar 19, 2026
3,030.00
3,050.00
2,958.00
2,961.00
2,917.10
-4.79%
59,900
1.22
Mar 18, 2026
3,070.00
3,115.00
3,070.00
3,110.00
3,063.89
+1.63%
29,100
0.58
Mar 17, 2026
3,125.00
3,140.00
3,050.00
3,060.00
3,014.63
-0.16%
33,300
0.65
Mar 16, 2026
3,025.00
3,120.00
3,025.00
3,065.00
3,019.56
+0.16%
62,400
1.21
Mar 13, 2026
3,040.00
3,110.00
3,035.00
3,060.00
3,014.63
-2.39%
39,800
0.77
Mar 12, 2026
3,140.00
3,155.00
3,110.00
3,135.00
3,088.52
-2.03%
33,000
0.63
Mar 11, 2026
3,215.00
3,285.00
3,195.00
3,200.00
3,152.55
+0.79%
39,000
0.74
Mar 10, 2026
3,140.00
3,260.00
3,125.00
3,175.00
3,127.92
+4.10%
57,500
1.09
Mar 09, 2026
2,996.00
3,070.00
2,934.00
3,050.00
3,004.78
-4.98%
95,500
1.83
Mar 06, 2026
3,185.00
3,235.00
3,160.00
3,210.00
3,162.41
-1.38%
38,300
0.73
Mar 05, 2026
3,270.00
3,340.00
3,205.00
3,255.00
3,206.74
+3.99%
76,000
1.46
Mar 04, 2026
3,220.00
3,290.00
3,080.00
3,130.00
3,083.59
-6.85%
99,800
1.94
Mar 03, 2026
3,485.00
3,520.00
3,360.00
3,360.00
3,310.18
-5.08%
69,100
1.34
Mar 02, 2026
3,435.00
3,600.00
3,415.00
3,540.00
3,487.51
-0.28%
59,400
1.14
Feb 27, 2026
3,450.00
3,560.00
3,405.00
3,550.00
3,497.36
+4.26%
48,700
0.94
Feb 26, 2026
3,435.00
3,470.00
3,395.00
3,405.00
3,354.51
-0.58%
58,800
1.14
Feb 25, 2026
3,500.00
3,500.00
3,400.00
3,425.00
3,374.22
-1.44%
57,200
1.10
Feb 24, 2026
3,395.00
3,515.00
3,375.00
3,475.00
3,423.48
+2.36%
73,600
1.43
Feb 23, 2026
3,395.00
3,560.00
3,385.00
3,395.00
3,344.66
0.00%
0
0.00
Feb 20, 2026
3,460.00
3,560.00
3,385.00
3,395.00
3,344.66
-1.74%
52,900
1.01
Feb 19, 2026
3,440.00
3,475.00
3,390.00
3,455.00
3,403.77
+1.62%
35,200
0.68
Feb 18, 2026
3,450.00
3,475.00
3,380.00
3,400.00
3,349.59
-0.58%
45,700
0.88
Feb 17, 2026
3,455.00
3,525.00
3,355.00
3,420.00
3,369.29
-1.01%
84,400
1.65
Feb 16, 2026
3,465.00
3,505.00
3,430.00
3,455.00
3,403.77
-1.00%
42,800
0.83
Feb 13, 2026
3,635.00
3,640.00
3,450.00
3,490.00
3,438.25
-3.99%
71,400
1.40
Feb 12, 2026
3,520.00
3,655.00
3,510.00
3,635.00
3,581.10
+2.39%
60,200
1.18
Feb 11, 2026
3,550.00
3,610.00
3,510.00
3,550.00
3,497.36
0.00%
0
0.00
Feb 10, 2026
3,610.00
3,610.00
3,510.00
3,550.00
3,497.36
-1.39%
57,300
1.09
Feb 09, 2026
3,600.00
3,625.00
3,520.00
3,600.00
3,546.62
+1.69%
73,800
1.40
Feb 06, 2026
3,410.00
3,550.00
3,400.00
3,540.00
3,487.51
+2.16%
47,700
0.89
Feb 05, 2026
3,480.00
3,495.00
3,400.00
3,465.00
3,413.62
+1.17%
69,700
1.30
Feb 04, 2026
3,300.00
3,450.00
3,270.00
3,425.00
3,374.22
+3.63%
80,300
1.50
Feb 03, 2026
3,225.00
3,340.00
3,190.00
3,305.00
3,256.00
+4.75%
81,800
1.53
Feb 02, 2026
3,415.00
3,415.00
3,155.00
3,155.00
3,108.22
+2.94%
133,400
2.51
Jan 30, 2026
3,080.00
3,095.00
3,000.00
3,065.00
3,019.56
-0.16%
68,100
1.24
Jan 29, 2026
3,045.00
3,100.00
3,010.00
3,070.00
3,024.48
+0.82%
40,900
0.76
Rows: