Gremz, Inc. (JP:3150)
:3150
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,005.00
3,040.00
2,980.00
2,999.00
2,999.00
+0.23%
62,900
1.16
Apr 08, 2026
2,998.00
3,015.00
2,979.00
2,992.00
2,992.00
+0.54%
64,700
1.21
Apr 07, 2026
2,990.00
3,010.00
2,950.00
2,976.00
2,976.00
+0.74%
70,700
1.34
Apr 06, 2026
2,904.00
2,981.00
2,900.00
2,954.00
2,954.00
+2.53%
95,000
1.83
Apr 03, 2026
2,898.00
2,939.00
2,876.00
2,881.00
2,881.00
-0.03%
77,700
1.52
Apr 02, 2026
2,850.00
2,938.00
2,827.00
2,882.00
2,882.00
+1.23%
80,500
1.59
Apr 01, 2026
2,790.00
2,847.00
2,770.00
2,847.00
2,847.00
+3.79%
58,100
1.17
Mar 31, 2026
2,723.00
2,786.00
2,717.00
2,743.00
2,743.00
-1.08%
64,500
1.32
Mar 30, 2026
2,695.00
2,777.00
2,695.00
2,773.00
2,773.00
-0.04%
72,100
1.51
Mar 27, 2026
2,789.00
2,840.00
2,774.00
2,834.00
2,774.00
+1.72%
58,700
1.25
Mar 26, 2026
2,820.00
2,878.00
2,761.00
2,786.00
2,727.02
-0.57%
60,500
1.30
Mar 25, 2026
2,765.00
2,820.00
2,765.00
2,802.00
2,742.68
+2.23%
58,100
1.24
Mar 24, 2026
2,745.00
2,767.00
2,714.00
2,741.00
2,682.97
+1.59%
54,000
1.17
Mar 23, 2026
2,744.00
2,755.00
2,680.00
2,698.00
2,640.88
-3.44%
110,000
2.42
Mar 20, 2026
2,794.00
2,844.00
2,764.00
2,794.00
2,734.85
0.00%
0
0.00
Mar 19, 2026
2,830.00
2,844.00
2,764.00
2,794.00
2,734.85
-3.92%
108,800
2.41
Mar 18, 2026
2,965.00
2,965.00
2,861.00
2,908.00
2,846.43
-1.09%
111,400
2.53
Mar 17, 2026
2,951.00
2,993.00
2,905.00
2,940.00
2,877.76
+2.76%
208,500
5.07
Mar 16, 2026
2,693.00
2,863.00
2,686.00
2,861.00
2,800.43
+7.64%
204,800
5.35
Mar 13, 2026
2,585.00
2,668.00
2,585.00
2,658.00
2,601.73
+0.99%
54,500
1.43
Mar 12, 2026
2,623.00
2,645.00
2,607.00
2,632.00
2,576.28
-0.27%
63,000
1.66
Mar 11, 2026
2,658.00
2,688.00
2,636.00
2,639.00
2,583.13
+0.34%
22,800
0.60
Mar 10, 2026
2,609.00
2,654.00
2,592.00
2,630.00
2,574.32
+2.06%
39,800
1.05
Mar 09, 2026
2,522.00
2,591.00
2,512.00
2,577.00
2,522.44
-2.05%
50,500
1.33
Mar 06, 2026
2,640.00
2,650.00
2,611.00
2,631.00
2,575.30
-0.57%
18,900
0.49
Mar 05, 2026
2,631.00
2,664.00
2,622.00
2,646.00
2,589.98
+2.68%
34,600
0.90
Mar 04, 2026
2,607.00
2,608.00
2,507.00
2,577.00
2,522.44
-2.50%
72,600
1.92
Mar 03, 2026
2,720.00
2,720.00
2,641.00
2,643.00
2,587.04
-2.90%
39,900
1.05
Mar 02, 2026
2,701.00
2,748.00
2,675.00
2,722.00
2,664.37
+0.52%
49,900
1.32
Feb 27, 2026
2,660.00
2,715.00
2,660.00
2,708.00
2,650.67
+1.92%
35,900
0.95
Feb 26, 2026
2,644.00
2,690.00
2,644.00
2,657.00
2,600.75
+0.80%
46,100
1.21
Feb 25, 2026
2,647.00
2,664.00
2,626.00
2,636.00
2,580.19
-1.27%
58,000
1.54
Feb 24, 2026
2,670.00
2,682.00
2,635.00
2,670.00
2,613.47
+0.34%
49,700
1.33
Feb 23, 2026
2,661.00
2,682.00
2,641.00
2,661.00
2,604.66
0.00%
0
0.00
Feb 20, 2026
2,663.00
2,682.00
2,641.00
2,661.00
2,604.66
-1.04%
36,500
0.95
Feb 19, 2026
2,715.00
2,719.00
2,662.00
2,689.00
2,632.07
-0.04%
54,700
1.46
Feb 18, 2026
2,603.00
2,714.00
2,582.00
2,690.00
2,633.05
+4.91%
105,100
2.80
Feb 17, 2026
2,539.00
2,580.00
2,522.00
2,564.00
2,509.72
+1.06%
54,500
1.45
Feb 16, 2026
2,572.00
2,572.00
2,530.00
2,537.00
2,483.29
-0.70%
53,000
1.40
Feb 13, 2026
2,630.00
2,630.00
2,551.00
2,555.00
2,500.91
-3.22%
38,600
1.01
Feb 12, 2026
2,608.00
2,640.00
2,591.00
2,640.00
2,584.11
+1.58%
53,200
1.39
Feb 11, 2026
2,599.00
2,608.00
2,541.00
2,599.00
2,543.98
0.00%
0
0.00
Feb 10, 2026
2,581.00
2,608.00
2,541.00
2,599.00
2,543.98
+1.33%
56,000
1.45
Feb 09, 2026
2,599.00
2,599.00
2,552.00
2,565.00
2,510.70
-0.70%
48,900
1.25
Feb 06, 2026
2,541.00
2,590.00
2,489.00
2,583.00
2,528.31
+1.77%
74,600
1.88
Feb 05, 2026
2,500.00
2,566.00
2,465.00
2,538.00
2,484.27
+3.59%
82,300
2.06
Feb 04, 2026
2,439.00
2,463.00
2,426.00
2,450.00
2,398.13
+0.37%
56,200
1.37
Feb 03, 2026
2,462.00
2,462.00
2,437.00
2,441.00
2,389.32
+1.20%
30,600
0.71
Feb 02, 2026
2,410.00
2,466.00
2,395.00
2,412.00
2,360.93
+0.50%
54,300
1.22
Jan 30, 2026
2,398.00
2,413.00
2,388.00
2,400.00
2,349.19
-0.87%
21,400
0.47
Rows: