Education
About Us
Working with TipRanks
Follow Us
Gremz, Inc. (JP:3150)
:3150
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,965.00
2,965.00
2,861.00
2,908.00
2,908.00
-1.09%
111,400
2.51
Mar 17, 2026
2,951.00
2,993.00
2,905.00
2,940.00
2,940.00
+2.76%
208,500
5.02
Mar 16, 2026
2,693.00
2,863.00
2,686.00
2,861.00
2,861.00
+7.64%
204,800
5.27
Mar 13, 2026
2,585.00
2,668.00
2,585.00
2,658.00
2,658.00
+0.99%
54,500
1.40
Mar 12, 2026
2,623.00
2,645.00
2,607.00
2,632.00
2,632.00
-0.27%
63,000
1.64
Mar 11, 2026
2,658.00
2,688.00
2,636.00
2,639.00
2,639.00
+0.34%
22,800
0.59
Mar 10, 2026
2,609.00
2,654.00
2,592.00
2,630.00
2,630.00
+2.06%
39,800
1.02
Mar 09, 2026
2,522.00
2,591.00
2,512.00
2,577.00
2,577.00
-2.05%
50,500
1.31
Mar 06, 2026
2,640.00
2,650.00
2,611.00
2,631.00
2,631.00
-0.57%
18,900
0.48
Mar 05, 2026
2,631.00
2,664.00
2,622.00
2,646.00
2,646.00
+2.68%
34,600
0.89
Mar 04, 2026
2,607.00
2,608.00
2,507.00
2,577.00
2,577.00
-2.50%
72,600
1.88
Mar 03, 2026
2,720.00
2,720.00
2,641.00
2,643.00
2,643.00
-2.90%
39,900
1.03
Mar 02, 2026
2,701.00
2,748.00
2,675.00
2,722.00
2,722.00
+0.52%
49,900
1.30
Feb 27, 2026
2,660.00
2,715.00
2,660.00
2,708.00
2,708.00
+1.92%
35,900
0.93
Feb 26, 2026
2,644.00
2,690.00
2,644.00
2,657.00
2,657.00
+0.80%
46,100
1.19
Feb 25, 2026
2,647.00
2,664.00
2,626.00
2,636.00
2,636.00
-1.27%
58,000
1.52
Feb 24, 2026
2,670.00
2,682.00
2,635.00
2,670.00
2,670.00
+0.34%
49,700
1.30
Feb 23, 2026
2,661.00
2,682.00
2,641.00
2,661.00
2,661.00
0.00%
0
0.00
Feb 20, 2026
2,663.00
2,682.00
2,641.00
2,661.00
2,661.00
-1.04%
36,500
0.91
Feb 19, 2026
2,715.00
2,719.00
2,662.00
2,689.00
2,689.00
-0.04%
54,700
1.36
Feb 18, 2026
2,603.00
2,714.00
2,582.00
2,690.00
2,690.00
+4.91%
105,100
2.65
Feb 17, 2026
2,539.00
2,580.00
2,522.00
2,564.00
2,564.00
+1.06%
54,500
1.38
Feb 16, 2026
2,572.00
2,572.00
2,530.00
2,537.00
2,537.00
-0.70%
53,000
1.34
Feb 13, 2026
2,630.00
2,630.00
2,551.00
2,555.00
2,555.00
-3.22%
38,600
0.97
Feb 12, 2026
2,608.00
2,640.00
2,591.00
2,640.00
2,640.00
+1.58%
53,200
1.34
Feb 11, 2026
2,599.00
2,608.00
2,541.00
2,599.00
2,599.00
0.00%
0
0.00
Feb 10, 2026
2,581.00
2,608.00
2,541.00
2,599.00
2,599.00
+1.33%
56,000
1.34
Feb 09, 2026
2,599.00
2,599.00
2,552.00
2,565.00
2,565.00
-0.70%
48,900
1.15
Feb 06, 2026
2,541.00
2,590.00
2,489.00
2,583.00
2,583.00
+1.77%
74,600
1.73
Feb 05, 2026
2,500.00
2,566.00
2,465.00
2,538.00
2,538.00
+3.59%
82,300
1.85
Feb 04, 2026
2,439.00
2,463.00
2,426.00
2,450.00
2,450.00
+0.37%
56,200
1.23
Feb 03, 2026
2,462.00
2,462.00
2,437.00
2,441.00
2,441.00
+1.20%
30,600
0.66
Feb 02, 2026
2,410.00
2,466.00
2,395.00
2,412.00
2,412.00
+0.50%
54,300
1.17
Jan 30, 2026
2,398.00
2,413.00
2,388.00
2,400.00
2,400.00
-0.87%
21,400
0.44
Jan 29, 2026
2,414.00
2,424.00
2,377.00
2,421.00
2,421.00
+0.29%
29,100
0.59
Jan 28, 2026
2,406.00
2,443.00
2,381.00
2,414.00
2,414.00
-0.12%
39,300
0.78
Jan 27, 2026
2,432.00
2,434.00
2,408.00
2,417.00
2,417.00
-1.31%
28,600
0.56
Jan 26, 2026
2,490.00
2,490.00
2,441.00
2,449.00
2,449.00
-1.88%
43,500
0.86
Jan 23, 2026
2,494.00
2,534.00
2,478.00
2,496.00
2,496.00
+1.09%
36,400
0.72
Jan 22, 2026
2,451.00
2,480.00
2,451.00
2,469.00
2,469.00
+1.19%
24,900
0.48
Jan 21, 2026
2,443.00
2,448.00
2,431.00
2,440.00
2,440.00
-0.89%
29,000
0.56
Jan 20, 2026
2,505.00
2,505.00
2,452.00
2,462.00
2,462.00
-1.48%
27,600
0.52
Jan 19, 2026
2,499.00
2,514.00
2,486.00
2,499.00
2,499.00
-0.83%
21,200
0.39
Jan 16, 2026
2,542.00
2,543.00
2,500.00
2,520.00
2,520.00
-1.75%
24,500
0.44
Jan 15, 2026
2,514.00
2,578.00
2,503.00
2,565.00
2,565.00
+1.91%
21,200
0.38
Jan 14, 2026
2,510.00
2,534.00
2,501.00
2,517.00
2,517.00
+0.60%
27,200
0.47
Jan 13, 2026
2,520.00
2,520.00
2,472.00
2,502.00
2,502.00
-0.16%
43,900
0.76
Jan 12, 2026
2,506.00
2,533.00
2,500.00
2,506.00
2,506.00
0.00%
0
0.00
Jan 09, 2026
2,517.00
2,533.00
2,500.00
2,506.00
2,506.00
-0.32%
27,000
0.46
Jan 08, 2026
2,532.00
2,545.00
2,514.00
2,514.00
2,514.00
-0.40%
19,400
0.32
Rows: