Education
About Us
Working with TipRanks
Follow Us
Create SD Holdings Co., Ltd. (JP:3148)
:3148
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,370.00
3,400.00
3,370.00
3,375.00
3,375.00
0.00%
96,500
1.18
Dec 18, 2025
3,345.00
3,395.00
3,330.00
3,375.00
3,375.00
+1.66%
87,600
1.08
Dec 17, 2025
3,355.00
3,355.00
3,315.00
3,320.00
3,320.00
-0.45%
68,800
0.85
Dec 16, 2025
3,360.00
3,360.00
3,335.00
3,335.00
3,335.00
-0.74%
63,500
0.78
Dec 15, 2025
3,330.00
3,380.00
3,310.00
3,360.00
3,360.00
+1.51%
91,800
1.14
Dec 12, 2025
3,320.00
3,330.00
3,295.00
3,310.00
3,310.00
+0.46%
47,200
0.58
Dec 11, 2025
3,320.00
3,325.00
3,280.00
3,295.00
3,295.00
-0.45%
59,900
0.74
Dec 10, 2025
3,300.00
3,315.00
3,260.00
3,310.00
3,310.00
+1.07%
46,500
0.58
Dec 09, 2025
3,230.00
3,290.00
3,210.00
3,275.00
3,275.00
+1.55%
63,100
0.78
Dec 08, 2025
3,260.00
3,265.00
3,225.00
3,225.00
3,225.00
-0.92%
33,200
0.41
Dec 05, 2025
3,260.00
3,265.00
3,245.00
3,255.00
3,255.00
-0.61%
47,100
0.57
Dec 04, 2025
3,255.00
3,285.00
3,250.00
3,275.00
3,275.00
+0.46%
49,500
0.60
Dec 03, 2025
3,310.00
3,320.00
3,260.00
3,260.00
3,260.00
-1.95%
73,900
0.90
Dec 02, 2025
3,290.00
3,330.00
3,260.00
3,325.00
3,325.00
+1.06%
87,900
1.08
Dec 01, 2025
3,320.00
3,345.00
3,290.00
3,290.00
3,290.00
-0.90%
70,600
0.87
Nov 28, 2025
3,310.00
3,340.00
3,300.00
3,320.00
3,320.00
+0.30%
88,300
1.10
Nov 27, 2025
3,305.00
3,325.00
3,295.00
3,310.00
3,310.00
+0.15%
99,200
1.24
Nov 26, 2025
3,325.00
3,360.00
3,315.00
3,350.00
3,305.00
+2.12%
200,800
2.59
Nov 25, 2025
3,340.00
3,350.00
3,320.00
3,325.00
3,280.34
+0.31%
58,900
0.76
Nov 21, 2025
3,275.00
3,360.00
3,275.00
3,360.00
3,314.86
+4.31%
132,700
1.75
Nov 20, 2025
3,230.00
3,280.00
3,210.00
3,265.00
3,221.14
+2.94%
96,300
1.28
Nov 19, 2025
3,180.00
3,235.00
3,180.00
3,215.00
3,171.81
+2.48%
193,400
2.65
Nov 18, 2025
3,220.00
3,245.00
3,170.00
3,180.00
3,137.28
+0.41%
171,100
2.39
Nov 17, 2025
3,210.00
3,220.00
3,190.00
3,210.00
3,166.88
+1.05%
92,500
1.30
Nov 14, 2025
3,240.00
3,245.00
3,215.00
3,220.00
3,176.75
+0.58%
52,900
0.74
Nov 13, 2025
3,230.00
3,245.00
3,220.00
3,245.00
3,201.41
+1.83%
47,400
0.66
Nov 12, 2025
3,220.00
3,245.00
3,215.00
3,230.00
3,186.61
+1.68%
56,800
0.78
Nov 11, 2025
3,240.00
3,240.00
3,205.00
3,220.00
3,176.75
+0.58%
43,800
0.60
Nov 10, 2025
3,240.00
3,250.00
3,230.00
3,245.00
3,201.41
+1.83%
58,700
0.79
Nov 07, 2025
3,175.00
3,235.00
3,175.00
3,230.00
3,186.61
+3.44%
89,300
1.19
Nov 06, 2025
3,175.00
3,195.00
3,160.00
3,165.00
3,122.48
+1.20%
57,000
0.76
Nov 05, 2025
3,215.00
3,235.00
3,170.00
3,170.00
3,127.42
-0.06%
73,200
0.96
Nov 04, 2025
3,190.00
3,230.00
3,175.00
3,215.00
3,171.81
+2.00%
74,100
0.97
Oct 31, 2025
3,165.00
3,205.00
3,165.00
3,195.00
3,152.08
+2.32%
64,699
0.84
Oct 30, 2025
3,170.00
3,185.00
3,155.00
3,165.00
3,122.48
+1.36%
87,500
1.14
Oct 29, 2025
3,160.00
3,175.00
3,120.00
3,165.00
3,122.48
+0.88%
124,500
1.64
Oct 28, 2025
3,245.00
3,245.00
3,160.00
3,180.00
3,137.28
-0.67%
78,200
1.03
Oct 27, 2025
3,240.00
3,275.00
3,230.00
3,245.00
3,201.41
+1.52%
51,300
0.67
Oct 24, 2025
3,255.00
3,255.00
3,225.00
3,240.00
3,196.48
+0.74%
48,100
0.62
Oct 23, 2025
3,250.00
3,265.00
3,240.00
3,260.00
3,216.21
+1.52%
41,200
0.52
Oct 22, 2025
3,220.00
3,255.00
3,220.00
3,255.00
3,211.28
+2.78%
66,400
0.83
Oct 21, 2025
3,210.00
3,220.00
3,205.00
3,210.00
3,166.88
+1.36%
32,500
0.40
Oct 20, 2025
3,230.00
3,245.00
3,205.00
3,210.00
3,166.88
+1.36%
36,400
0.43
Oct 17, 2025
3,205.00
3,225.00
3,195.00
3,210.00
3,166.88
+1.36%
35,400
0.38
Oct 16, 2025
3,225.00
3,245.00
3,195.00
3,210.00
3,166.88
+1.05%
49,600
0.53
Oct 15, 2025
3,230.00
3,250.00
3,210.00
3,220.00
3,176.75
+1.20%
68,400
0.73
Oct 14, 2025
3,190.00
3,250.00
3,165.00
3,225.00
3,181.68
+2.15%
143,200
1.54
Oct 10, 2025
3,165.00
3,210.00
3,155.00
3,200.00
3,157.02
+1.36%
111,500
1.21
Oct 09, 2025
3,200.00
3,230.00
3,165.00
3,200.00
3,157.02
+1.36%
131,200
1.43
Oct 08, 2025
3,210.00
3,235.00
3,195.00
3,200.00
3,157.02
+1.36%
131,300
1.45
Rows: