Create SD Holdings Co., Ltd. (JP:3148)
:3148
Want to see JP:3148 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
3,225.00
3,265.00
3,220.00
3,235.00
3,235.00
+1.25%
98,400
0.53
Jun 04, 2026
3,230.00
3,245.00
3,195.00
3,195.00
3,195.00
-0.78%
98,400
0.53
Jun 03, 2026
3,195.00
3,230.00
3,165.00
3,220.00
3,220.00
+1.10%
128,900
0.70
Jun 02, 2026
3,220.00
3,220.00
3,170.00
3,185.00
3,185.00
-1.09%
127,200
0.69
Jun 01, 2026
3,170.00
3,225.00
3,110.00
3,220.00
3,220.00
+0.47%
293,100
1.62
May 29, 2026
3,265.00
3,270.00
3,205.00
3,205.00
3,205.00
-1.54%
224,600
1.25
May 28, 2026
3,220.00
3,280.00
3,190.00
3,255.00
3,255.00
+2.36%
1,225,200
7.57
May 27, 2026
3,220.00
3,245.00
3,195.00
3,225.00
3,180.00
+0.94%
1,233,100
8.56
May 26, 2026
3,160.00
3,210.00
3,160.00
3,195.00
3,150.42
+0.79%
466,300
3.38
May 25, 2026
3,220.00
3,220.00
3,155.00
3,170.00
3,125.77
-1.71%
374,800
2.82
May 22, 2026
3,240.00
3,240.00
3,205.00
3,225.00
3,180.00
-0.62%
137,800
1.04
May 21, 2026
3,230.00
3,255.00
3,225.00
3,245.00
3,199.72
+0.46%
96,800
0.74
May 20, 2026
3,290.00
3,290.00
3,220.00
3,230.00
3,184.93
-1.07%
141,100
1.09
May 19, 2026
3,220.00
3,285.00
3,210.00
3,265.00
3,219.44
+2.03%
270,000
2.15
May 18, 2026
3,240.00
3,240.00
3,195.00
3,200.00
3,155.35
-1.23%
236,100
1.93
May 15, 2026
3,220.00
3,240.00
3,200.00
3,240.00
3,194.79
+0.62%
258,900
2.16
May 14, 2026
3,250.00
3,250.00
3,210.00
3,220.00
3,175.07
0.00%
185,400
1.57
May 13, 2026
3,240.00
3,265.00
3,220.00
3,220.00
3,175.07
-0.31%
197,500
1.69
May 12, 2026
3,265.00
3,270.00
3,230.00
3,230.00
3,184.93
-1.22%
187,700
1.63
May 11, 2026
3,305.00
3,310.00
3,270.00
3,270.00
3,224.37
-0.61%
287,400
2.60
May 08, 2026
3,300.00
3,315.00
3,265.00
3,290.00
3,244.09
0.00%
378,500
3.55
May 07, 2026
3,290.00
3,300.00
3,265.00
3,290.00
3,244.09
+0.77%
427,800
4.24
May 06, 2026
3,265.00
3,275.00
3,245.00
3,265.00
3,219.44
0.00%
0
0.00
May 05, 2026
3,265.00
3,275.00
3,245.00
3,265.00
3,219.44
0.00%
0
0.00
May 04, 2026
3,265.00
3,275.00
3,245.00
3,265.00
3,219.44
0.00%
0
0.00
May 01, 2026
3,265.00
3,275.00
3,245.00
3,265.00
3,219.44
-0.46%
272,000
2.71
Apr 30, 2026
3,225.00
3,310.00
3,215.00
3,280.00
3,234.23
+1.23%
485,600
5.19
Apr 29, 2026
3,240.00
3,260.00
3,225.00
3,240.00
3,194.79
0.00%
0
0.00
Apr 28, 2026
3,260.00
3,260.00
3,225.00
3,240.00
3,194.79
+0.47%
327,500
3.60
Apr 27, 2026
3,235.00
3,265.00
3,225.00
3,225.00
3,180.00
-0.15%
192,400
2.16
Apr 24, 2026
3,265.00
3,270.00
3,215.00
3,230.00
3,184.93
-0.15%
137,300
1.56
Apr 23, 2026
3,255.00
3,270.00
3,225.00
3,235.00
3,189.86
-0.92%
178,500
2.07
Apr 22, 2026
3,275.00
3,285.00
3,250.00
3,265.00
3,219.44
-0.31%
99,900
1.17
Apr 21, 2026
3,300.00
3,305.00
3,255.00
3,275.00
3,229.30
-0.30%
102,400
1.21
Apr 20, 2026
3,260.00
3,290.00
3,250.00
3,285.00
3,239.16
+1.23%
132,400
1.58
Apr 17, 2026
3,250.00
3,270.00
3,245.00
3,245.00
3,199.72
0.00%
74,900
0.89
Apr 16, 2026
3,295.00
3,310.00
3,245.00
3,245.00
3,199.72
-1.37%
107,000
1.27
Apr 15, 2026
3,300.00
3,310.00
3,270.00
3,290.00
3,244.09
-0.30%
70,600
0.84
Apr 14, 2026
3,325.00
3,330.00
3,270.00
3,300.00
3,253.95
-0.30%
115,300
1.38
Apr 13, 2026
3,330.00
3,335.00
3,295.00
3,310.00
3,263.81
-0.60%
123,400
1.47
Apr 10, 2026
3,395.00
3,400.00
3,325.00
3,330.00
3,283.54
-1.91%
130,200
1.56
Apr 09, 2026
3,375.00
3,420.00
3,365.00
3,395.00
3,347.63
+1.34%
223,700
2.81
Apr 08, 2026
3,410.00
3,420.00
3,345.00
3,350.00
3,303.26
-0.89%
133,900
1.70
Apr 07, 2026
3,315.00
3,380.00
3,300.00
3,380.00
3,332.84
+0.75%
171,900
2.23
Apr 06, 2026
3,345.00
3,375.00
3,335.00
3,355.00
3,308.19
+0.30%
98,500
1.29
Apr 03, 2026
3,325.00
3,355.00
3,320.00
3,345.00
3,298.33
+0.75%
80,900
1.05
Apr 02, 2026
3,315.00
3,365.00
3,315.00
3,320.00
3,273.67
-0.45%
76,500
1.00
Apr 01, 2026
3,305.00
3,335.00
3,290.00
3,335.00
3,288.47
+0.91%
92,800
1.23
Mar 31, 2026
3,285.00
3,315.00
3,275.00
3,305.00
3,258.88
+1.07%
125,800
1.72
Mar 30, 2026
3,220.00
3,275.00
3,210.00
3,270.00
3,224.37
-0.30%
87,700
1.22
Rows: