Create SD Holdings Co., Ltd. (JP:3148)
:3148
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,410.00
3,420.00
3,345.00
3,350.00
3,350.00
-0.89%
133,900
1.70
Apr 07, 2026
3,315.00
3,380.00
3,300.00
3,380.00
3,380.00
+0.75%
171,900
2.23
Apr 06, 2026
3,345.00
3,375.00
3,335.00
3,355.00
3,355.00
+0.30%
98,500
1.29
Apr 03, 2026
3,325.00
3,355.00
3,320.00
3,345.00
3,345.00
+0.75%
80,900
1.05
Apr 02, 2026
3,315.00
3,365.00
3,315.00
3,320.00
3,320.00
-0.45%
76,500
1.00
Apr 01, 2026
3,305.00
3,335.00
3,290.00
3,335.00
3,335.00
+0.91%
92,800
1.23
Mar 31, 2026
3,285.00
3,315.00
3,275.00
3,305.00
3,305.00
+1.07%
125,800
1.72
Mar 30, 2026
3,220.00
3,275.00
3,210.00
3,270.00
3,270.00
-0.30%
87,700
1.22
Mar 27, 2026
3,295.00
3,295.00
3,260.00
3,280.00
3,280.00
+0.77%
97,500
1.37
Mar 26, 2026
3,235.00
3,255.00
3,220.00
3,255.00
3,255.00
+0.62%
57,500
0.81
Mar 25, 2026
3,250.00
3,265.00
3,225.00
3,235.00
3,235.00
-0.15%
77,200
1.09
Mar 24, 2026
3,220.00
3,255.00
3,215.00
3,240.00
3,240.00
+1.57%
55,800
0.79
Mar 23, 2026
3,200.00
3,220.00
3,175.00
3,190.00
3,190.00
-0.93%
91,400
1.29
Mar 20, 2026
3,220.00
3,285.00
3,220.00
3,220.00
3,220.00
0.00%
0
0.00
Mar 19, 2026
3,275.00
3,285.00
3,220.00
3,220.00
3,220.00
-1.98%
68,400
0.96
Mar 18, 2026
3,290.00
3,295.00
3,270.00
3,285.00
3,285.00
+0.46%
51,700
0.72
Mar 17, 2026
3,270.00
3,295.00
3,265.00
3,270.00
3,270.00
+0.31%
43,500
0.60
Mar 16, 2026
3,230.00
3,270.00
3,225.00
3,260.00
3,260.00
+0.77%
55,700
0.76
Mar 13, 2026
3,230.00
3,270.00
3,230.00
3,235.00
3,235.00
+0.15%
125,400
1.74
Mar 12, 2026
3,245.00
3,255.00
3,215.00
3,230.00
3,230.00
-0.77%
101,400
1.41
Mar 11, 2026
3,285.00
3,295.00
3,255.00
3,255.00
3,255.00
-0.31%
70,800
0.99
Mar 10, 2026
3,280.00
3,280.00
3,250.00
3,265.00
3,265.00
+0.15%
102,200
1.44
Mar 09, 2026
3,200.00
3,270.00
3,195.00
3,260.00
3,260.00
0.00%
116,100
1.66
Mar 06, 2026
3,230.00
3,280.00
3,220.00
3,260.00
3,260.00
+0.31%
68,200
0.98
Mar 05, 2026
3,295.00
3,305.00
3,245.00
3,250.00
3,250.00
+0.15%
107,100
1.56
Mar 04, 2026
3,235.00
3,285.00
3,195.00
3,245.00
3,245.00
-0.31%
165,900
2.49
Mar 03, 2026
3,310.00
3,310.00
3,235.00
3,255.00
3,255.00
-2.54%
160,100
2.47
Mar 02, 2026
3,380.00
3,395.00
3,330.00
3,340.00
3,340.00
-1.76%
65,300
1.00
Feb 27, 2026
3,350.00
3,400.00
3,335.00
3,400.00
3,400.00
+1.80%
107,200
1.66
Feb 26, 2026
3,340.00
3,355.00
3,315.00
3,340.00
3,340.00
0.00%
80,100
1.24
Feb 25, 2026
3,355.00
3,365.00
3,315.00
3,340.00
3,340.00
-0.30%
55,700
0.86
Feb 24, 2026
3,325.00
3,375.00
3,310.00
3,350.00
3,350.00
+1.52%
93,700
1.44
Feb 23, 2026
3,300.00
3,350.00
3,300.00
3,300.00
3,300.00
0.00%
0
0.00
Feb 20, 2026
3,350.00
3,350.00
3,300.00
3,300.00
3,300.00
-2.08%
48,600
0.71
Feb 19, 2026
3,350.00
3,385.00
3,335.00
3,370.00
3,370.00
+0.15%
44,400
0.63
Feb 18, 2026
3,355.00
3,380.00
3,330.00
3,365.00
3,365.00
+0.90%
48,500
0.69
Feb 17, 2026
3,360.00
3,385.00
3,335.00
3,335.00
3,335.00
+0.30%
83,700
1.16
Feb 16, 2026
3,385.00
3,400.00
3,315.00
3,325.00
3,325.00
-1.63%
86,000
1.17
Feb 13, 2026
3,410.00
3,420.00
3,365.00
3,380.00
3,380.00
-0.15%
98,400
1.33
Feb 12, 2026
3,370.00
3,410.00
3,355.00
3,385.00
3,385.00
+0.45%
91,600
1.25
Feb 11, 2026
3,370.00
3,375.00
3,335.00
3,370.00
3,370.00
0.00%
0
0.00
Feb 10, 2026
3,340.00
3,375.00
3,335.00
3,370.00
3,370.00
+1.20%
126,300
1.74
Feb 09, 2026
3,340.00
3,340.00
3,310.00
3,330.00
3,330.00
+0.30%
71,200
0.98
Feb 06, 2026
3,300.00
3,320.00
3,300.00
3,320.00
3,320.00
+0.61%
52,100
0.72
Feb 05, 2026
3,265.00
3,310.00
3,255.00
3,300.00
3,300.00
+1.85%
75,600
1.04
Feb 04, 2026
3,255.00
3,270.00
3,235.00
3,240.00
3,240.00
-0.15%
46,700
0.64
Feb 03, 2026
3,235.00
3,260.00
3,220.00
3,245.00
3,245.00
+0.62%
58,800
0.81
Feb 02, 2026
3,260.00
3,265.00
3,225.00
3,225.00
3,225.00
-0.62%
60,200
0.82
Jan 30, 2026
3,245.00
3,260.00
3,225.00
3,245.00
3,245.00
+0.31%
89,700
1.23
Jan 29, 2026
3,235.00
3,245.00
3,195.00
3,235.00
3,235.00
-0.61%
72,400
0.99
Rows: