Education
About Us
Working with TipRanks
Follow Us
Welcia Holdings Co., Ltd. (JP:3141)
:3141
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
3,160.00
3,160.00
3,160.00
3,160.00
3,160.00
0.00%
0
0.00
Dec 08, 2025
3,160.00
3,160.00
3,160.00
3,160.00
3,160.00
0.00%
0
0.00
Dec 05, 2025
3,160.00
3,160.00
3,160.00
3,160.00
3,160.00
0.00%
0
0.00
Dec 04, 2025
3,160.00
3,160.00
3,160.00
3,160.00
3,160.00
0.00%
0
0.00
Dec 03, 2025
3,160.00
3,160.00
3,160.00
3,160.00
3,160.00
0.00%
0
0.00
Dec 02, 2025
3,160.00
3,160.00
3,160.00
3,160.00
3,160.00
0.00%
0
0.00
Dec 01, 2025
3,160.00
3,160.00
3,160.00
3,160.00
3,160.00
0.00%
0
0.00
Nov 28, 2025
3,160.00
3,160.00
3,160.00
3,160.00
3,160.00
0.00%
0
0.00
Nov 27, 2025
3,160.00
3,160.00
3,160.00
3,160.00
3,160.00
0.00%
0
0.00
Nov 26, 2025
3,300.00
3,345.00
3,000.00
3,160.00
3,160.00
-2.86%
7,780,300
14.19
Nov 25, 2025
3,311.00
3,343.00
3,250.00
3,253.00
3,253.00
-1.66%
816,800
1.52
Nov 21, 2025
3,238.00
3,323.00
3,180.00
3,308.00
3,308.00
+2.13%
428,700
0.80
Nov 20, 2025
3,183.00
3,312.00
3,181.00
3,239.00
3,239.00
+1.79%
707,800
1.34
Nov 19, 2025
3,173.00
3,203.00
3,147.00
3,182.00
3,182.00
+0.92%
383,500
0.73
Nov 18, 2025
3,150.00
3,215.00
3,138.00
3,153.00
3,153.00
+0.35%
730,400
1.41
Nov 17, 2025
3,101.00
3,171.00
3,089.00
3,142.00
3,142.00
+1.16%
1,034,500
2.03
Nov 14, 2025
3,122.00
3,200.00
3,060.00
3,106.00
3,106.00
-1.05%
526,100
1.03
Nov 13, 2025
3,150.00
3,179.00
3,139.00
3,139.00
3,139.00
-0.51%
288,900
0.56
Nov 12, 2025
3,145.00
3,163.00
3,113.00
3,155.00
3,155.00
+0.16%
310,000
0.60
Nov 11, 2025
3,125.00
3,150.00
3,104.00
3,150.00
3,150.00
+0.80%
380,300
0.73
Nov 10, 2025
3,075.00
3,145.00
3,074.00
3,125.00
3,125.00
+2.22%
581,700
1.13
Nov 07, 2025
3,016.00
3,084.00
3,014.00
3,057.00
3,057.00
+1.36%
404,900
0.79
Nov 06, 2025
3,050.00
3,086.00
2,999.00
3,016.00
3,016.00
-0.53%
313,200
0.61
Nov 05, 2025
3,075.00
3,102.00
3,013.00
3,032.00
3,032.00
-2.19%
819,300
1.63
Nov 04, 2025
3,005.00
3,100.00
2,993.50
3,100.00
3,100.00
+0.85%
574,900
1.15
Oct 31, 2025
3,060.00
3,077.00
3,047.00
3,074.00
3,074.00
+0.89%
296,200
0.60
Oct 30, 2025
2,991.50
3,088.00
2,987.50
3,047.00
3,047.00
+2.47%
608,500
1.24
Oct 29, 2025
3,000.00
3,024.00
2,957.50
2,973.50
2,973.50
-0.98%
512,300
1.05
Oct 28, 2025
3,027.00
3,058.00
3,003.00
3,003.00
3,003.00
-1.18%
349,500
0.72
Oct 27, 2025
3,045.00
3,134.00
3,027.00
3,039.00
3,039.00
-0.13%
447,600
0.93
Oct 24, 2025
3,030.00
3,053.00
3,012.00
3,043.00
3,043.00
+0.13%
345,300
0.71
Oct 23, 2025
3,030.00
3,055.00
3,017.00
3,039.00
3,039.00
+0.70%
557,100
1.16
Oct 22, 2025
2,935.00
3,051.00
2,932.00
3,018.00
3,018.00
+2.99%
747,800
1.57
Oct 21, 2025
2,912.00
2,970.00
2,895.00
2,930.50
2,930.50
+0.64%
711,400
1.49
Oct 20, 2025
2,876.50
2,912.00
2,860.00
2,912.00
2,912.00
+1.82%
451,800
0.95
Oct 17, 2025
2,859.50
2,930.00
2,844.50
2,860.00
2,860.00
+0.37%
537,300
1.14
Oct 16, 2025
2,892.00
2,922.00
2,814.50
2,849.50
2,849.50
-0.77%
351,500
0.74
Oct 15, 2025
2,829.50
2,889.50
2,824.00
2,871.50
2,871.50
+1.54%
667,400
1.41
Oct 14, 2025
2,749.50
2,847.50
2,749.50
2,828.00
2,828.00
+1.65%
568,800
1.21
Oct 10, 2025
2,774.00
2,823.00
2,745.50
2,782.00
2,782.00
-0.02%
510,800
1.06
Oct 09, 2025
2,749.00
2,815.50
2,723.50
2,782.50
2,782.50
+3.07%
1,050,500
2.20
Oct 08, 2025
2,705.00
2,740.50
2,699.50
2,699.50
2,699.50
+0.47%
721,300
1.52
Oct 07, 2025
2,672.00
2,698.50
2,660.00
2,687.00
2,687.00
+0.98%
503,800
1.08
Oct 06, 2025
2,700.00
2,714.50
2,654.50
2,661.00
2,661.00
+0.08%
528,700
1.13
Oct 03, 2025
2,650.00
2,672.00
2,642.50
2,659.00
2,659.00
+0.64%
361,900
0.77
Oct 02, 2025
2,649.00
2,682.50
2,633.50
2,642.00
2,642.00
-0.79%
471,900
1.01
Oct 01, 2025
2,680.00
2,703.50
2,648.50
2,663.00
2,663.00
-1.37%
380,200
0.82
Sep 30, 2025
2,705.00
2,715.00
2,700.00
2,700.00
2,700.00
+0.19%
270,800
0.58
Sep 29, 2025
2,745.00
2,750.00
2,690.50
2,695.00
2,695.00
-2.16%
347,300
0.74
Sep 26, 2025
2,770.50
2,779.00
2,734.50
2,754.50
2,754.50
-0.56%
390,900
0.84
Rows: