Lacto Japan Co., Ltd. (JP:3139)
:3139
Want to see JP:3139 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
3,320.00
3,330.00
3,300.00
3,320.00
3,320.00
+0.30%
60,300
1.38
Apr 27, 2026
3,300.00
3,330.00
3,280.00
3,310.00
3,310.00
+0.30%
57,100
1.32
Apr 24, 2026
3,315.00
3,345.00
3,300.00
3,300.00
3,300.00
-0.45%
43,100
1.00
Apr 23, 2026
3,325.00
3,325.00
3,285.00
3,315.00
3,315.00
+0.45%
45,900
1.06
Apr 22, 2026
3,365.00
3,365.00
3,275.00
3,300.00
3,300.00
-2.08%
90,100
2.10
Apr 21, 2026
3,460.00
3,460.00
3,365.00
3,370.00
3,370.00
-2.32%
80,000
1.89
Apr 20, 2026
3,500.00
3,510.00
3,435.00
3,450.00
3,450.00
-1.57%
55,900
1.33
Apr 17, 2026
3,510.00
3,540.00
3,490.00
3,505.00
3,505.00
+0.43%
74,900
1.80
Apr 16, 2026
3,565.00
3,575.00
3,480.00
3,490.00
3,490.00
-2.10%
89,800
2.17
Apr 15, 2026
3,565.00
3,565.00
3,500.00
3,565.00
3,565.00
-1.79%
84,600
2.03
Apr 14, 2026
3,670.00
3,700.00
3,630.00
3,630.00
3,630.00
-1.09%
43,100
0.96
Apr 13, 2026
3,670.00
3,695.00
3,645.00
3,670.00
3,670.00
-0.14%
39,500
0.86
Apr 10, 2026
3,705.00
3,735.00
3,660.00
3,675.00
3,675.00
-0.81%
33,100
0.71
Apr 09, 2026
3,720.00
3,750.00
3,695.00
3,705.00
3,705.00
-0.40%
33,400
0.72
Apr 08, 2026
3,710.00
3,740.00
3,710.00
3,720.00
3,720.00
+0.95%
36,200
0.78
Apr 07, 2026
3,680.00
3,715.00
3,660.00
3,685.00
3,685.00
+0.14%
30,100
0.64
Apr 06, 2026
3,650.00
3,690.00
3,650.00
3,680.00
3,680.00
+0.68%
28,200
0.59
Apr 03, 2026
3,680.00
3,695.00
3,650.00
3,655.00
3,655.00
+0.27%
21,800
0.46
Apr 02, 2026
3,645.00
3,680.00
3,640.00
3,645.00
3,645.00
0.00%
36,100
0.76
Apr 01, 2026
3,620.00
3,645.00
3,600.00
3,645.00
3,645.00
+1.67%
25,000
0.53
Mar 31, 2026
3,615.00
3,650.00
3,585.00
3,585.00
3,585.00
-0.83%
21,200
0.45
Mar 30, 2026
3,625.00
3,625.00
3,570.00
3,615.00
3,615.00
-1.63%
33,100
0.70
Mar 27, 2026
3,645.00
3,675.00
3,625.00
3,675.00
3,675.00
+0.82%
41,500
0.88
Mar 26, 2026
3,640.00
3,650.00
3,610.00
3,645.00
3,645.00
-0.82%
20,700
0.44
Mar 25, 2026
3,620.00
3,690.00
3,620.00
3,675.00
3,675.00
+1.52%
33,500
0.71
Mar 24, 2026
3,580.00
3,630.00
3,580.00
3,620.00
3,620.00
+1.83%
27,400
0.58
Mar 23, 2026
3,600.00
3,600.00
3,550.00
3,555.00
3,555.00
-1.93%
43,600
0.92
Mar 20, 2026
3,625.00
3,705.00
3,620.00
3,625.00
3,625.00
0.00%
0
0.00
Mar 19, 2026
3,700.00
3,705.00
3,620.00
3,625.00
3,625.00
-2.16%
33,000
0.68
Mar 18, 2026
3,650.00
3,715.00
3,650.00
3,705.00
3,705.00
+1.37%
30,300
0.63
Mar 17, 2026
3,665.00
3,700.00
3,655.00
3,655.00
3,655.00
-0.27%
22,400
0.46
Mar 16, 2026
3,635.00
3,700.00
3,620.00
3,665.00
3,665.00
+0.83%
35,500
0.73
Mar 13, 2026
3,615.00
3,680.00
3,615.00
3,635.00
3,635.00
-0.68%
32,600
0.66
Mar 12, 2026
3,725.00
3,725.00
3,655.00
3,660.00
3,660.00
-1.74%
35,500
0.72
Mar 11, 2026
3,730.00
3,750.00
3,720.00
3,725.00
3,725.00
+0.13%
16,800
0.33
Mar 10, 2026
3,695.00
3,740.00
3,680.00
3,720.00
3,720.00
+1.36%
28,800
0.57
Mar 09, 2026
3,590.00
3,680.00
3,570.00
3,670.00
3,670.00
-0.41%
57,700
1.15
Mar 06, 2026
3,690.00
3,695.00
3,655.00
3,685.00
3,685.00
-0.41%
20,300
0.40
Mar 05, 2026
3,680.00
3,740.00
3,675.00
3,700.00
3,700.00
+2.49%
36,200
0.71
Mar 04, 2026
3,710.00
3,715.00
3,570.00
3,610.00
3,610.00
-3.09%
87,700
1.73
Mar 03, 2026
3,760.00
3,765.00
3,720.00
3,725.00
3,725.00
-1.32%
53,100
1.04
Mar 02, 2026
3,770.00
3,810.00
3,735.00
3,775.00
3,775.00
-1.18%
51,300
0.99
Feb 27, 2026
3,775.00
3,830.00
3,765.00
3,820.00
3,820.00
+2.14%
60,800
1.14
Feb 26, 2026
3,705.00
3,765.00
3,705.00
3,740.00
3,740.00
+1.08%
38,500
0.71
Feb 25, 2026
3,700.00
3,725.00
3,685.00
3,700.00
3,700.00
-0.80%
43,000
0.76
Feb 24, 2026
3,665.00
3,735.00
3,640.00
3,730.00
3,730.00
+1.77%
51,000
0.86
Feb 23, 2026
3,665.00
3,700.00
3,655.00
3,665.00
3,665.00
0.00%
0
0.00
Feb 20, 2026
3,690.00
3,700.00
3,655.00
3,665.00
3,665.00
-1.35%
39,000
0.63
Feb 19, 2026
3,740.00
3,750.00
3,680.00
3,715.00
3,715.00
-0.67%
43,900
0.70
Feb 18, 2026
3,750.00
3,750.00
3,705.00
3,740.00
3,740.00
-0.27%
39,500
0.63
Rows: