Education
About Us
Working with TipRanks
Follow Us
Lacto Japan Co., Ltd. (JP:3139)
:3139
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3,435.00
3,455.00
3,425.00
3,430.00
3,430.00
-1.44%
37,900
0.39
Dec 16, 2025
3,480.00
3,500.00
3,475.00
3,480.00
3,480.00
-0.57%
41,600
0.43
Dec 15, 2025
3,420.00
3,500.00
3,420.00
3,500.00
3,500.00
+2.49%
78,300
0.81
Dec 12, 2025
3,420.00
3,435.00
3,410.00
3,415.00
3,415.00
+0.89%
39,500
0.41
Dec 11, 2025
3,435.00
3,440.00
3,385.00
3,385.00
3,385.00
-1.88%
84,600
0.88
Dec 10, 2025
3,475.00
3,480.00
3,445.00
3,450.00
3,450.00
-0.43%
28,100
0.29
Dec 09, 2025
3,460.00
3,485.00
3,440.00
3,465.00
3,465.00
0.00%
39,600
0.41
Dec 08, 2025
3,435.00
3,470.00
3,390.00
3,465.00
3,465.00
+0.29%
60,100
0.62
Dec 05, 2025
3,445.00
3,475.00
3,435.00
3,455.00
3,455.00
+0.88%
70,900
0.74
Dec 04, 2025
3,425.00
3,450.00
3,420.00
3,425.00
3,425.00
+0.15%
52,600
0.55
Dec 03, 2025
3,425.00
3,460.00
3,420.00
3,420.00
3,420.00
-0.29%
75,500
0.79
Dec 02, 2025
3,490.00
3,520.00
3,430.00
3,430.00
3,430.00
-1.58%
96,200
1.01
Dec 01, 2025
3,450.00
3,485.00
3,415.00
3,485.00
3,485.00
+0.29%
141,100
1.51
Nov 28, 2025
3,515.00
3,530.00
3,475.00
3,475.00
3,475.00
-1.14%
96,800
1.04
Nov 27, 2025
3,545.00
3,565.00
3,515.00
3,515.00
3,515.00
-1.21%
201,700
2.22
Nov 26, 2025
3,655.00
3,655.00
3,630.00
3,640.00
3,558.00
+2.59%
219,300
2.50
Nov 25, 2025
3,670.00
3,680.00
3,620.00
3,630.00
3,548.22
+1.74%
131,000
1.52
Nov 21, 2025
3,610.00
3,655.00
3,605.00
3,650.00
3,567.78
+3.44%
79,800
0.93
Nov 20, 2025
3,625.00
3,645.00
3,600.00
3,610.00
3,528.68
+3.16%
78,600
0.92
Nov 19, 2025
3,585.00
3,640.00
3,580.00
3,580.00
3,499.35
+2.16%
72,000
0.84
Nov 18, 2025
3,670.00
3,675.00
3,585.00
3,585.00
3,504.24
+1.18%
83,500
0.98
Nov 17, 2025
3,665.00
3,665.00
3,615.00
3,625.00
3,543.34
+1.33%
96,400
1.14
Nov 14, 2025
3,675.00
3,690.00
3,655.00
3,660.00
3,577.55
+2.17%
87,400
1.04
Nov 13, 2025
3,690.00
3,690.00
3,650.00
3,665.00
3,582.44
+2.17%
74,900
0.89
Nov 12, 2025
3,605.00
3,675.00
3,595.00
3,670.00
3,587.32
+4.44%
82,700
0.99
Nov 11, 2025
3,630.00
3,630.00
3,570.00
3,595.00
3,514.01
+2.16%
55,800
0.67
Nov 10, 2025
3,615.00
3,640.00
3,590.00
3,600.00
3,518.90
+2.88%
86,800
1.05
Nov 07, 2025
3,530.00
3,580.00
3,530.00
3,580.00
3,499.35
+4.64%
88,200
1.08
Nov 06, 2025
3,520.00
3,530.00
3,500.00
3,500.00
3,421.15
+2.01%
63,600
0.78
Nov 05, 2025
3,510.00
3,535.00
3,450.00
3,510.00
3,430.93
+2.60%
104,300
1.30
Nov 04, 2025
3,480.00
3,520.00
3,480.00
3,500.00
3,421.15
+3.49%
104,400
1.32
Oct 31, 2025
3,445.00
3,470.00
3,425.00
3,460.00
3,382.06
+2.90%
69,500
0.88
Oct 30, 2025
3,400.00
3,455.00
3,385.00
3,440.00
3,362.50
+3.81%
104,500
1.35
Oct 29, 2025
3,510.00
3,520.00
3,380.00
3,390.00
3,313.63
-1.19%
232,500
3.09
Oct 28, 2025
3,560.00
3,560.00
3,510.00
3,510.00
3,430.93
+0.87%
95,800
1.29
Oct 27, 2025
3,540.00
3,570.00
3,530.00
3,560.00
3,479.80
+3.47%
81,100
1.10
Oct 24, 2025
3,600.00
3,600.00
3,520.00
3,520.00
3,440.70
+0.59%
116,400
1.61
Oct 23, 2025
3,550.00
3,590.00
3,525.00
3,580.00
3,499.35
+3.61%
83,600
1.15
Oct 22, 2025
3,515.00
3,560.00
3,495.00
3,535.00
3,455.36
+3.62%
106,100
1.47
Oct 21, 2025
3,545.00
3,545.00
3,470.00
3,490.00
3,411.38
+2.60%
127,300
1.78
Oct 20, 2025
3,445.00
3,520.00
3,430.00
3,480.00
3,401.60
+4.25%
256,799
3.67
Oct 17, 2025
3,390.00
3,430.00
3,340.00
3,415.00
3,338.07
+3.21%
225,300
3.30
Oct 16, 2025
3,455.00
3,460.00
3,380.00
3,385.00
3,308.74
+1.26%
354,200
5.50
Oct 15, 2025
3,470.00
3,485.00
3,390.00
3,420.00
3,342.96
-13.18%
773,600
13.98
Oct 14, 2025
4,075.00
4,100.00
4,010.00
4,030.00
3,939.21
+1.17%
155,300
2.47
Oct 10, 2025
4,075.00
4,100.00
4,040.00
4,075.00
3,983.20
+2.18%
62,200
1.00
Oct 09, 2025
4,125.00
4,125.00
4,080.00
4,080.00
3,988.09
+0.94%
49,800
0.80
Oct 08, 2025
4,150.00
4,200.00
4,135.00
4,135.00
4,041.85
+2.18%
31,400
0.50
Oct 07, 2025
4,105.00
4,170.00
4,080.00
4,140.00
4,046.74
+3.68%
40,200
0.65
Oct 06, 2025
4,120.00
4,120.00
4,055.00
4,085.00
3,992.98
+2.93%
46,800
0.76
Rows: