Education
About Us
Working with TipRanks
Follow Us
Lacto Japan Co., Ltd. (JP:3139)
:3139
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,510.00
3,540.00
3,495.00
3,525.00
3,525.00
+0.43%
47,600
0.68
Jan 29, 2026
3,475.00
3,515.00
3,460.00
3,510.00
3,510.00
+1.15%
54,400
0.75
Jan 28, 2026
3,490.00
3,490.00
3,465.00
3,470.00
3,470.00
-0.72%
32,700
0.44
Jan 27, 2026
3,525.00
3,525.00
3,475.00
3,495.00
3,495.00
-0.43%
35,600
0.48
Jan 26, 2026
3,535.00
3,535.00
3,500.00
3,510.00
3,510.00
-0.71%
40,900
0.54
Jan 23, 2026
3,525.00
3,570.00
3,520.00
3,535.00
3,535.00
+1.14%
73,600
0.97
Jan 22, 2026
3,520.00
3,520.00
3,475.00
3,495.00
3,495.00
0.00%
37,400
0.49
Jan 21, 2026
3,520.00
3,520.00
3,490.00
3,495.00
3,495.00
-0.85%
46,200
0.59
Jan 20, 2026
3,535.00
3,535.00
3,500.00
3,525.00
3,525.00
+0.14%
49,900
0.61
Jan 19, 2026
3,495.00
3,540.00
3,480.00
3,520.00
3,520.00
+1.29%
74,700
0.89
Jan 16, 2026
3,425.00
3,475.00
3,425.00
3,475.00
3,475.00
+1.61%
100,400
1.14
Jan 15, 2026
3,420.00
3,440.00
3,385.00
3,420.00
3,420.00
-1.44%
253,100
2.64
Jan 14, 2026
3,485.00
3,500.00
3,470.00
3,470.00
3,470.00
-0.57%
92,200
0.95
Jan 13, 2026
3,565.00
3,570.00
3,490.00
3,490.00
3,490.00
-1.41%
94,700
0.98
Jan 12, 2026
3,540.00
3,540.00
3,495.00
3,540.00
3,540.00
0.00%
0
0.00
Jan 09, 2026
3,495.00
3,540.00
3,495.00
3,540.00
3,540.00
+1.14%
52,600
0.54
Jan 08, 2026
3,455.00
3,505.00
3,455.00
3,500.00
3,500.00
+1.01%
66,100
0.68
Jan 07, 2026
3,465.00
3,490.00
3,455.00
3,465.00
3,465.00
-0.29%
48,200
0.50
Jan 06, 2026
3,465.00
3,485.00
3,465.00
3,475.00
3,475.00
+0.29%
32,900
0.34
Jan 05, 2026
3,470.00
3,480.00
3,450.00
3,465.00
3,465.00
+0.29%
42,400
0.44
Jan 02, 2026
3,480.00
3,485.00
3,455.00
3,455.00
3,455.00
0.00%
0
0.00
Jan 01, 2026
3,480.00
3,485.00
3,455.00
3,455.00
3,455.00
0.00%
0
0.00
Dec 30, 2025
3,480.00
3,485.00
3,455.00
3,455.00
3,455.00
-0.72%
35,100
0.36
Dec 29, 2025
3,470.00
3,485.00
3,450.00
3,480.00
3,480.00
+0.87%
49,400
0.50
Dec 26, 2025
3,440.00
3,455.00
3,440.00
3,450.00
3,450.00
+0.29%
33,900
0.35
Dec 25, 2025
3,425.00
3,450.00
3,425.00
3,440.00
3,440.00
+0.58%
35,100
0.36
Dec 24, 2025
3,435.00
3,445.00
3,415.00
3,420.00
3,420.00
-0.58%
37,700
0.39
Dec 23, 2025
3,425.00
3,445.00
3,425.00
3,440.00
3,440.00
+0.29%
34,900
0.36
Dec 22, 2025
3,465.00
3,465.00
3,420.00
3,430.00
3,430.00
-1.44%
47,100
0.48
Dec 19, 2025
3,450.00
3,490.00
3,450.00
3,480.00
3,480.00
0.00%
35,400
0.36
Dec 18, 2025
3,450.00
3,480.00
3,430.00
3,480.00
3,480.00
+1.46%
29,500
0.30
Dec 17, 2025
3,435.00
3,455.00
3,425.00
3,430.00
3,430.00
-1.44%
37,900
0.39
Dec 16, 2025
3,480.00
3,500.00
3,475.00
3,480.00
3,480.00
-0.57%
41,600
0.43
Dec 15, 2025
3,420.00
3,500.00
3,420.00
3,500.00
3,500.00
+2.49%
78,300
0.81
Dec 12, 2025
3,420.00
3,435.00
3,410.00
3,415.00
3,415.00
+0.89%
39,500
0.41
Dec 11, 2025
3,435.00
3,440.00
3,385.00
3,385.00
3,385.00
-1.88%
84,600
0.88
Dec 10, 2025
3,475.00
3,480.00
3,445.00
3,450.00
3,450.00
-0.43%
28,100
0.29
Dec 09, 2025
3,460.00
3,485.00
3,440.00
3,465.00
3,465.00
0.00%
39,600
0.41
Dec 08, 2025
3,435.00
3,470.00
3,390.00
3,465.00
3,465.00
+0.29%
60,100
0.62
Dec 05, 2025
3,445.00
3,475.00
3,435.00
3,455.00
3,455.00
+0.88%
70,900
0.74
Dec 04, 2025
3,425.00
3,450.00
3,420.00
3,425.00
3,425.00
+0.15%
52,600
0.55
Dec 03, 2025
3,425.00
3,460.00
3,420.00
3,420.00
3,420.00
-0.29%
75,500
0.79
Dec 02, 2025
3,490.00
3,520.00
3,430.00
3,430.00
3,430.00
-1.58%
96,200
1.01
Dec 01, 2025
3,450.00
3,485.00
3,415.00
3,485.00
3,485.00
+0.29%
141,100
1.51
Nov 28, 2025
3,515.00
3,530.00
3,475.00
3,475.00
3,475.00
-1.14%
96,800
1.04
Nov 27, 2025
3,545.00
3,565.00
3,515.00
3,515.00
3,515.00
-1.21%
201,700
2.22
Nov 26, 2025
3,655.00
3,655.00
3,630.00
3,640.00
3,558.00
+2.59%
219,300
2.50
Nov 25, 2025
3,670.00
3,680.00
3,620.00
3,630.00
3,548.22
+1.74%
131,000
1.52
Nov 21, 2025
3,610.00
3,655.00
3,605.00
3,650.00
3,567.78
+3.44%
79,800
0.93
Nov 20, 2025
3,625.00
3,645.00
3,600.00
3,610.00
3,528.68
+3.16%
78,600
0.92
Rows: