Lacto Japan Co., Ltd. (JP:3139)
:3139
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,720.00
3,750.00
3,695.00
3,705.00
3,705.00
-0.40%
33,400
0.72
Apr 08, 2026
3,710.00
3,740.00
3,710.00
3,720.00
3,720.00
+0.95%
36,200
0.78
Apr 07, 2026
3,680.00
3,715.00
3,660.00
3,685.00
3,685.00
+0.14%
30,100
0.64
Apr 06, 2026
3,650.00
3,690.00
3,650.00
3,680.00
3,680.00
+0.68%
28,200
0.59
Apr 03, 2026
3,680.00
3,695.00
3,650.00
3,655.00
3,655.00
+0.27%
21,800
0.46
Apr 02, 2026
3,645.00
3,680.00
3,640.00
3,645.00
3,645.00
0.00%
36,100
0.76
Apr 01, 2026
3,620.00
3,645.00
3,600.00
3,645.00
3,645.00
+1.67%
25,000
0.53
Mar 31, 2026
3,615.00
3,650.00
3,585.00
3,585.00
3,585.00
-0.83%
21,200
0.45
Mar 30, 2026
3,625.00
3,625.00
3,570.00
3,615.00
3,615.00
-1.63%
33,100
0.70
Mar 27, 2026
3,645.00
3,675.00
3,625.00
3,675.00
3,675.00
+0.82%
41,500
0.88
Mar 26, 2026
3,640.00
3,650.00
3,610.00
3,645.00
3,645.00
-0.82%
20,700
0.44
Mar 25, 2026
3,620.00
3,690.00
3,620.00
3,675.00
3,675.00
+1.52%
33,500
0.71
Mar 24, 2026
3,580.00
3,630.00
3,580.00
3,620.00
3,620.00
+1.83%
27,400
0.58
Mar 23, 2026
3,600.00
3,600.00
3,550.00
3,555.00
3,555.00
-1.93%
43,600
0.92
Mar 20, 2026
3,625.00
3,705.00
3,620.00
3,625.00
3,625.00
0.00%
0
0.00
Mar 19, 2026
3,700.00
3,705.00
3,620.00
3,625.00
3,625.00
-2.16%
33,000
0.68
Mar 18, 2026
3,650.00
3,715.00
3,650.00
3,705.00
3,705.00
+1.37%
30,300
0.63
Mar 17, 2026
3,665.00
3,700.00
3,655.00
3,655.00
3,655.00
-0.27%
22,400
0.46
Mar 16, 2026
3,635.00
3,700.00
3,620.00
3,665.00
3,665.00
+0.83%
35,500
0.73
Mar 13, 2026
3,615.00
3,680.00
3,615.00
3,635.00
3,635.00
-0.68%
32,600
0.66
Mar 12, 2026
3,725.00
3,725.00
3,655.00
3,660.00
3,660.00
-1.74%
35,500
0.72
Mar 11, 2026
3,730.00
3,750.00
3,720.00
3,725.00
3,725.00
+0.13%
16,800
0.33
Mar 10, 2026
3,695.00
3,740.00
3,680.00
3,720.00
3,720.00
+1.36%
28,800
0.57
Mar 09, 2026
3,590.00
3,680.00
3,570.00
3,670.00
3,670.00
-0.41%
57,700
1.15
Mar 06, 2026
3,690.00
3,695.00
3,655.00
3,685.00
3,685.00
-0.41%
20,300
0.40
Mar 05, 2026
3,680.00
3,740.00
3,675.00
3,700.00
3,700.00
+2.49%
36,200
0.71
Mar 04, 2026
3,710.00
3,715.00
3,570.00
3,610.00
3,610.00
-3.09%
87,700
1.73
Mar 03, 2026
3,760.00
3,765.00
3,720.00
3,725.00
3,725.00
-1.32%
53,100
1.04
Mar 02, 2026
3,770.00
3,810.00
3,735.00
3,775.00
3,775.00
-1.18%
51,300
0.99
Feb 27, 2026
3,775.00
3,830.00
3,765.00
3,820.00
3,820.00
+2.14%
60,800
1.14
Feb 26, 2026
3,705.00
3,765.00
3,705.00
3,740.00
3,740.00
+1.08%
38,500
0.71
Feb 25, 2026
3,700.00
3,725.00
3,685.00
3,700.00
3,700.00
-0.80%
43,000
0.76
Feb 24, 2026
3,665.00
3,735.00
3,640.00
3,730.00
3,730.00
+1.77%
51,000
0.86
Feb 23, 2026
3,665.00
3,700.00
3,655.00
3,665.00
3,665.00
0.00%
0
0.00
Feb 20, 2026
3,690.00
3,700.00
3,655.00
3,665.00
3,665.00
-1.35%
39,000
0.63
Feb 19, 2026
3,740.00
3,750.00
3,680.00
3,715.00
3,715.00
-0.67%
43,900
0.70
Feb 18, 2026
3,750.00
3,750.00
3,705.00
3,740.00
3,740.00
-0.27%
39,500
0.63
Feb 17, 2026
3,810.00
3,820.00
3,750.00
3,750.00
3,750.00
-1.57%
65,800
1.04
Feb 16, 2026
3,755.00
3,825.00
3,750.00
3,810.00
3,810.00
+1.60%
56,400
0.88
Feb 13, 2026
3,780.00
3,800.00
3,740.00
3,750.00
3,750.00
+0.81%
92,100
1.44
Feb 12, 2026
3,680.00
3,720.00
3,670.00
3,720.00
3,720.00
+1.09%
71,800
1.12
Feb 11, 2026
3,680.00
3,680.00
3,605.00
3,680.00
3,680.00
0.00%
0
0.00
Feb 10, 2026
3,615.00
3,680.00
3,605.00
3,680.00
3,680.00
+2.22%
65,600
1.01
Feb 09, 2026
3,605.00
3,615.00
3,585.00
3,600.00
3,600.00
-0.14%
32,000
0.49
Feb 06, 2026
3,625.00
3,630.00
3,590.00
3,605.00
3,605.00
-0.55%
38,900
0.58
Feb 05, 2026
3,595.00
3,625.00
3,580.00
3,625.00
3,625.00
+0.69%
36,700
0.55
Feb 04, 2026
3,575.00
3,615.00
3,575.00
3,600.00
3,600.00
+0.70%
46,100
0.68
Feb 03, 2026
3,545.00
3,575.00
3,530.00
3,575.00
3,575.00
+1.42%
76,100
1.11
Feb 02, 2026
3,530.00
3,550.00
3,500.00
3,525.00
3,525.00
0.00%
49,300
0.72
Jan 30, 2026
3,510.00
3,540.00
3,495.00
3,525.00
3,525.00
+0.43%
47,600
0.68
Rows: