Education
About Us
Working with TipRanks
Follow Us
MarketEnterprise Co.Ltd (JP:3135)
:3135
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,403.00
1,411.00
1,396.00
1,396.00
1,396.00
-0.64%
21,900
0.82
Jan 29, 2026
1,407.00
1,414.00
1,400.00
1,405.00
1,405.00
-0.78%
21,200
0.79
Jan 28, 2026
1,424.00
1,430.00
1,406.00
1,416.00
1,416.00
-0.56%
15,400
0.58
Jan 27, 2026
1,421.00
1,429.00
1,405.00
1,424.00
1,424.00
-0.35%
11,500
0.43
Jan 26, 2026
1,426.00
1,438.00
1,410.00
1,429.00
1,429.00
-0.21%
21,700
0.81
Jan 23, 2026
1,436.00
1,444.00
1,423.00
1,432.00
1,432.00
+0.21%
14,100
0.53
Jan 22, 2026
1,430.00
1,435.00
1,420.00
1,429.00
1,429.00
+0.21%
17,800
0.67
Jan 21, 2026
1,403.00
1,434.00
1,398.00
1,426.00
1,426.00
+1.28%
21,600
0.82
Jan 20, 2026
1,427.00
1,432.00
1,408.00
1,408.00
1,408.00
-1.33%
25,000
0.95
Jan 19, 2026
1,425.00
1,444.00
1,415.00
1,427.00
1,427.00
-1.92%
21,400
0.82
Jan 16, 2026
1,433.00
1,455.00
1,408.00
1,455.00
1,455.00
+2.18%
26,300
1.01
Jan 15, 2026
1,403.00
1,435.00
1,398.00
1,424.00
1,424.00
+1.35%
40,300
1.57
Jan 14, 2026
1,406.00
1,421.00
1,396.00
1,405.00
1,405.00
+0.43%
52,000
2.07
Jan 13, 2026
1,461.00
1,470.00
1,399.00
1,399.00
1,399.00
-4.89%
111,200
4.55
Jan 12, 2026
1,471.00
1,488.00
1,445.00
1,471.00
1,471.00
0.00%
0
0.00
Jan 09, 2026
1,472.00
1,488.00
1,445.00
1,471.00
1,471.00
+0.07%
50,300
2.00
Jan 08, 2026
1,478.00
1,478.00
1,458.00
1,470.00
1,470.00
+0.27%
27,600
1.10
Jan 07, 2026
1,499.00
1,499.00
1,456.00
1,466.00
1,466.00
-1.61%
51,900
2.10
Jan 06, 2026
1,496.00
1,506.00
1,482.00
1,490.00
1,490.00
-0.40%
26,700
1.08
Jan 05, 2026
1,530.00
1,530.00
1,466.00
1,496.00
1,496.00
-2.22%
50,800
2.05
Jan 02, 2026
1,562.00
1,562.00
1,530.00
1,530.00
1,530.00
0.00%
0
0.00
Jan 01, 2026
1,562.00
1,562.00
1,530.00
1,530.00
1,530.00
0.00%
0
0.00
Dec 31, 2025
1,562.00
1,562.00
1,530.00
1,530.00
1,530.00
0.00%
0
0.00
Dec 30, 2025
1,562.00
1,562.00
1,530.00
1,530.00
1,530.00
-2.24%
33,400
1.27
Dec 29, 2025
1,614.00
1,614.00
1,554.00
1,565.00
1,565.00
-7.62%
97,700
3.92
Dec 26, 2025
1,669.00
1,694.00
1,660.00
1,694.00
1,694.00
+2.29%
60,400
2.50
Dec 25, 2025
1,656.00
1,665.00
1,655.00
1,656.00
1,656.00
+0.06%
26,400
1.10
Dec 24, 2025
1,666.00
1,670.00
1,655.00
1,655.00
1,655.00
-0.66%
27,100
1.12
Dec 23, 2025
1,668.00
1,670.00
1,662.00
1,666.00
1,666.00
0.00%
12,300
0.51
Dec 22, 2025
1,670.00
1,675.00
1,665.00
1,666.00
1,666.00
+0.06%
22,100
0.89
Dec 19, 2025
1,657.00
1,665.00
1,650.00
1,665.00
1,665.00
+0.73%
11,500
0.47
Dec 18, 2025
1,650.00
1,661.00
1,642.00
1,653.00
1,653.00
+0.12%
15,400
0.62
Dec 17, 2025
1,644.00
1,651.00
1,631.00
1,651.00
1,651.00
+1.41%
14,400
0.58
Dec 16, 2025
1,644.00
1,644.00
1,622.00
1,628.00
1,628.00
-0.67%
12,700
0.50
Dec 15, 2025
1,619.00
1,639.00
1,616.00
1,639.00
1,639.00
+1.49%
9,800
0.39
Dec 12, 2025
1,635.00
1,635.00
1,613.00
1,615.00
1,615.00
0.00%
15,700
0.62
Dec 11, 2025
1,639.00
1,639.00
1,615.00
1,615.00
1,615.00
-0.74%
20,500
0.81
Dec 10, 2025
1,619.00
1,640.00
1,619.00
1,627.00
1,627.00
+0.74%
10,900
0.42
Dec 09, 2025
1,621.00
1,645.00
1,613.00
1,615.00
1,615.00
+0.19%
20,100
0.78
Dec 08, 2025
1,618.00
1,621.00
1,609.00
1,612.00
1,612.00
+0.50%
14,900
0.57
Dec 05, 2025
1,601.00
1,622.00
1,601.00
1,604.00
1,604.00
0.00%
9,100
0.34
Dec 04, 2025
1,612.00
1,623.00
1,600.00
1,604.00
1,604.00
+0.12%
12,700
0.46
Dec 03, 2025
1,602.00
1,614.00
1,600.00
1,602.00
1,602.00
0.00%
14,200
0.52
Dec 02, 2025
1,634.00
1,635.00
1,602.00
1,602.00
1,602.00
-0.74%
30,000
1.09
Dec 01, 2025
1,679.00
1,679.00
1,612.00
1,614.00
1,614.00
-1.65%
34,200
1.24
Nov 28, 2025
1,603.00
1,649.00
1,600.00
1,641.00
1,641.00
+2.05%
20,900
0.76
Nov 27, 2025
1,580.00
1,626.00
1,580.00
1,608.00
1,608.00
+3.41%
28,900
1.05
Nov 26, 2025
1,552.00
1,556.00
1,536.00
1,555.00
1,555.00
+0.58%
16,400
0.59
Nov 25, 2025
1,568.00
1,573.00
1,546.00
1,546.00
1,546.00
-0.26%
27,600
0.97
Nov 21, 2025
1,527.00
1,567.00
1,523.00
1,550.00
1,550.00
+1.11%
20,600
0.72
Rows: