Education
About Us
Working with TipRanks
Follow Us
MarketEnterprise Co.Ltd (JP:3135)
:3135
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,644.00
1,651.00
1,631.00
1,651.00
1,651.00
+1.41%
14,400
0.58
Dec 16, 2025
1,644.00
1,644.00
1,622.00
1,628.00
1,628.00
-0.67%
12,700
0.50
Dec 15, 2025
1,619.00
1,639.00
1,616.00
1,639.00
1,639.00
+1.49%
9,800
0.39
Dec 12, 2025
1,635.00
1,635.00
1,613.00
1,615.00
1,615.00
0.00%
15,700
0.62
Dec 11, 2025
1,639.00
1,639.00
1,615.00
1,615.00
1,615.00
-0.74%
20,500
0.81
Dec 10, 2025
1,619.00
1,640.00
1,619.00
1,627.00
1,627.00
+0.74%
10,900
0.42
Dec 09, 2025
1,621.00
1,645.00
1,613.00
1,615.00
1,615.00
+0.19%
20,100
0.78
Dec 08, 2025
1,618.00
1,621.00
1,609.00
1,612.00
1,612.00
+0.50%
14,900
0.57
Dec 05, 2025
1,601.00
1,622.00
1,601.00
1,604.00
1,604.00
0.00%
9,100
0.34
Dec 04, 2025
1,612.00
1,623.00
1,600.00
1,604.00
1,604.00
+0.12%
12,700
0.46
Dec 03, 2025
1,602.00
1,614.00
1,600.00
1,602.00
1,602.00
0.00%
14,200
0.52
Dec 02, 2025
1,634.00
1,635.00
1,602.00
1,602.00
1,602.00
-0.74%
30,000
1.09
Dec 01, 2025
1,679.00
1,679.00
1,612.00
1,614.00
1,614.00
-1.65%
34,200
1.24
Nov 28, 2025
1,603.00
1,649.00
1,600.00
1,641.00
1,641.00
+2.05%
20,900
0.76
Nov 27, 2025
1,580.00
1,626.00
1,580.00
1,608.00
1,608.00
+3.41%
28,900
1.05
Nov 26, 2025
1,552.00
1,556.00
1,536.00
1,555.00
1,555.00
+0.58%
16,400
0.59
Nov 25, 2025
1,568.00
1,573.00
1,546.00
1,546.00
1,546.00
-0.26%
27,600
0.97
Nov 21, 2025
1,527.00
1,567.00
1,523.00
1,550.00
1,550.00
+1.11%
20,600
0.72
Nov 20, 2025
1,572.00
1,572.00
1,528.00
1,533.00
1,533.00
-1.03%
27,100
0.93
Nov 19, 2025
1,543.00
1,552.00
1,524.00
1,549.00
1,549.00
+1.18%
28,200
0.95
Nov 18, 2025
1,598.00
1,598.00
1,519.00
1,531.00
1,531.00
-4.73%
72,400
2.36
Nov 17, 2025
1,653.00
1,654.00
1,593.00
1,607.00
1,607.00
-2.61%
50,400
1.59
Nov 14, 2025
1,631.00
1,680.00
1,600.00
1,650.00
1,650.00
-7.87%
103,800
3.41
Nov 13, 2025
1,810.00
1,822.00
1,787.00
1,791.00
1,791.00
-0.61%
24,700
0.81
Nov 12, 2025
1,786.00
1,822.00
1,785.00
1,802.00
1,802.00
+1.52%
18,300
0.60
Nov 11, 2025
1,800.00
1,805.00
1,774.00
1,775.00
1,775.00
-1.22%
17,400
0.58
Nov 10, 2025
1,800.00
1,800.00
1,774.00
1,797.00
1,797.00
+0.50%
10,300
0.34
Nov 07, 2025
1,791.00
1,800.00
1,758.00
1,788.00
1,788.00
+0.11%
15,700
0.52
Nov 06, 2025
1,787.00
1,802.00
1,777.00
1,786.00
1,786.00
-0.06%
10,800
0.36
Nov 05, 2025
1,803.00
1,812.00
1,749.00
1,787.00
1,787.00
-1.05%
25,000
0.83
Nov 04, 2025
1,782.00
1,842.00
1,770.00
1,806.00
1,806.00
+1.35%
22,000
0.73
Oct 31, 2025
1,737.00
1,784.00
1,737.00
1,782.00
1,782.00
+2.59%
11,600
0.38
Oct 30, 2025
1,737.00
1,750.00
1,718.00
1,737.00
1,737.00
-0.74%
29,500
0.98
Oct 29, 2025
1,781.00
1,781.00
1,730.00
1,750.00
1,750.00
+0.52%
8,900
0.30
Oct 28, 2025
1,793.00
1,793.00
1,741.00
1,741.00
1,741.00
-2.90%
28,500
0.96
Oct 27, 2025
1,816.00
1,816.00
1,793.00
1,793.00
1,793.00
-0.50%
13,100
0.44
Oct 24, 2025
1,816.00
1,816.00
1,778.00
1,802.00
1,802.00
+0.33%
8,200
0.27
Oct 23, 2025
1,777.00
1,815.00
1,777.00
1,796.00
1,796.00
+0.11%
12,000
0.40
Oct 22, 2025
1,796.00
1,797.00
1,779.00
1,794.00
1,794.00
-0.11%
4,400
0.14
Oct 21, 2025
1,778.00
1,797.00
1,775.00
1,796.00
1,796.00
+0.50%
12,200
0.39
Oct 20, 2025
1,757.00
1,799.00
1,752.00
1,787.00
1,787.00
+3.59%
21,300
0.68
Oct 17, 2025
1,747.00
1,747.00
1,710.00
1,725.00
1,725.00
-0.86%
13,100
0.42
Oct 16, 2025
1,748.00
1,750.00
1,729.00
1,740.00
1,740.00
+0.29%
14,000
0.45
Oct 15, 2025
1,724.00
1,745.00
1,721.00
1,735.00
1,735.00
+1.46%
20,800
0.67
Oct 14, 2025
1,749.00
1,767.00
1,705.00
1,710.00
1,710.00
-4.42%
67,300
2.21
Oct 10, 2025
1,870.00
1,873.00
1,777.00
1,789.00
1,789.00
-4.69%
51,400
1.73
Oct 09, 2025
1,919.00
1,919.00
1,851.00
1,877.00
1,877.00
-2.19%
42,200
1.41
Oct 08, 2025
1,885.00
1,936.00
1,881.00
1,919.00
1,919.00
+1.80%
30,000
0.99
Oct 07, 2025
1,879.00
1,885.00
1,834.00
1,885.00
1,885.00
+1.51%
23,200
0.76
Oct 06, 2025
1,896.00
1,896.00
1,834.00
1,857.00
1,857.00
+1.64%
23,800
0.76
Rows: