MarketEnterprise Co.Ltd (JP:3135)
:3135
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,140.00
1,157.00
1,135.00
1,139.00
1,139.00
+0.53%
20,400
0.49
Apr 08, 2026
1,133.00
1,134.00
1,121.00
1,133.00
1,133.00
+0.71%
12,000
0.28
Apr 07, 2026
1,124.00
1,138.00
1,115.00
1,125.00
1,125.00
0.00%
24,400
0.57
Apr 06, 2026
1,110.00
1,125.00
1,107.00
1,125.00
1,125.00
+2.46%
16,600
0.39
Apr 03, 2026
1,103.00
1,103.00
1,087.00
1,098.00
1,098.00
+2.23%
9,700
0.22
Apr 02, 2026
1,075.00
1,100.00
1,073.00
1,074.00
1,074.00
+0.37%
36,200
0.83
Apr 01, 2026
1,063.00
1,079.00
1,063.00
1,070.00
1,070.00
+0.66%
18,800
0.44
Mar 31, 2026
1,032.00
1,065.00
1,027.00
1,063.00
1,063.00
+3.30%
17,000
0.40
Mar 30, 2026
1,045.00
1,045.00
1,010.00
1,029.00
1,029.00
-2.65%
25,200
0.59
Mar 27, 2026
1,018.00
1,058.00
1,018.00
1,057.00
1,057.00
+4.14%
19,700
0.46
Mar 26, 2026
1,033.00
1,033.00
1,005.00
1,015.00
1,015.00
-1.65%
21,300
0.48
Mar 25, 2026
1,020.00
1,032.00
1,019.00
1,032.00
1,032.00
+1.98%
12,200
0.27
Mar 24, 2026
1,000.00
1,012.00
981.00
1,012.00
1,012.00
+4.33%
16,700
0.37
Mar 23, 2026
982.00
985.00
958.00
970.00
970.00
-2.71%
30,800
0.69
Mar 20, 2026
997.00
1,041.00
988.00
997.00
997.00
0.00%
0
0.00
Mar 19, 2026
1,027.00
1,041.00
988.00
997.00
997.00
-4.04%
42,500
0.95
Mar 18, 2026
1,021.00
1,055.00
1,021.00
1,039.00
1,039.00
+2.97%
24,500
0.55
Mar 17, 2026
1,015.00
1,019.00
1,001.00
1,009.00
1,009.00
-0.10%
18,900
0.43
Mar 16, 2026
1,010.00
1,027.00
1,010.00
1,010.00
1,010.00
0.00%
15,100
0.34
Mar 13, 2026
1,010.00
1,022.00
999.00
1,010.00
1,010.00
-1.17%
13,200
0.30
Mar 12, 2026
1,023.00
1,023.00
1,005.00
1,022.00
1,022.00
-1.26%
12,300
0.28
Mar 11, 2026
1,058.00
1,081.00
1,014.00
1,035.00
1,035.00
-0.19%
25,900
0.59
Mar 10, 2026
1,009.00
1,046.00
1,002.00
1,037.00
1,037.00
+3.91%
32,800
0.75
Mar 09, 2026
989.00
1,003.00
981.00
998.00
998.00
-0.20%
33,200
0.76
Mar 06, 2026
989.00
1,006.00
988.00
1,000.00
1,000.00
+0.60%
19,900
0.46
Mar 05, 2026
975.00
1,001.00
975.00
994.00
994.00
+4.96%
42,100
0.97
Mar 04, 2026
950.00
957.00
918.00
947.00
947.00
-2.37%
106,300
2.55
Mar 03, 2026
1,000.00
1,000.00
970.00
970.00
970.00
-2.71%
39,100
0.95
Mar 02, 2026
1,015.00
1,015.00
997.00
997.00
997.00
-0.89%
30,700
0.75
Feb 27, 2026
1,010.00
1,020.00
998.00
1,006.00
1,006.00
+1.11%
34,600
0.85
Feb 26, 2026
977.00
1,002.00
976.00
995.00
995.00
+1.12%
43,200
1.06
Feb 25, 2026
956.00
991.00
956.00
984.00
984.00
+4.13%
95,600
2.41
Feb 24, 2026
1,030.00
1,030.00
945.00
945.00
945.00
-5.50%
120,600
3.16
Feb 23, 2026
1,000.00
1,055.00
994.00
1,000.00
1,000.00
0.00%
0
0.00
Feb 20, 2026
1,051.00
1,055.00
994.00
1,000.00
1,000.00
-2.91%
124,000
3.36
Feb 19, 2026
1,010.00
1,145.00
1,010.00
1,030.00
1,030.00
+3.52%
436,300
14.41
Feb 18, 2026
1,014.00
1,017.00
992.00
995.00
995.00
-0.90%
89,400
3.05
Feb 17, 2026
950.00
1,027.00
940.00
1,004.00
1,004.00
-9.30%
252,400
9.81
Feb 16, 2026
1,107.00
1,107.00
1,107.00
1,107.00
1,107.00
-21.32%
82,300
3.22
Feb 13, 2026
1,441.00
1,441.00
1,394.00
1,407.00
1,407.00
-2.09%
24,200
0.93
Feb 12, 2026
1,437.00
1,442.00
1,428.00
1,437.00
1,437.00
+1.05%
13,500
0.49
Feb 11, 2026
1,422.00
1,430.00
1,405.00
1,422.00
1,422.00
0.00%
0
0.00
Feb 10, 2026
1,405.00
1,430.00
1,405.00
1,422.00
1,422.00
+1.07%
19,600
0.70
Feb 09, 2026
1,410.00
1,419.00
1,402.00
1,407.00
1,407.00
+0.50%
18,900
0.68
Feb 06, 2026
1,400.00
1,403.00
1,380.00
1,400.00
1,400.00
+0.57%
29,600
1.08
Feb 05, 2026
1,388.00
1,400.00
1,385.00
1,392.00
1,392.00
+0.14%
22,600
0.83
Feb 04, 2026
1,382.00
1,408.00
1,380.00
1,390.00
1,390.00
+0.58%
23,600
0.87
Feb 03, 2026
1,407.00
1,412.00
1,382.00
1,382.00
1,382.00
-1.36%
42,400
1.58
Feb 02, 2026
1,396.00
1,411.00
1,395.00
1,401.00
1,401.00
+0.36%
20,900
0.78
Jan 30, 2026
1,403.00
1,411.00
1,396.00
1,396.00
1,396.00
-0.64%
21,900
0.82
Rows: