Education
About Us
Working with TipRanks
Follow Us
MarketEnterprise Co.Ltd (JP:3135)
:3135
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,472.00
1,488.00
1,445.00
1,471.00
1,471.00
+0.07%
50,300
2.00
Jan 08, 2026
1,478.00
1,478.00
1,458.00
1,470.00
1,470.00
+0.27%
27,600
1.10
Jan 07, 2026
1,499.00
1,499.00
1,456.00
1,466.00
1,466.00
-1.61%
51,900
2.10
Jan 06, 2026
1,496.00
1,506.00
1,482.00
1,490.00
1,490.00
-0.40%
26,700
1.08
Jan 05, 2026
1,530.00
1,530.00
1,466.00
1,496.00
1,496.00
-2.22%
50,800
2.05
Jan 02, 2026
1,562.00
1,562.00
1,530.00
1,530.00
1,530.00
0.00%
0
0.00
Jan 01, 2026
1,562.00
1,562.00
1,530.00
1,530.00
1,530.00
0.00%
0
0.00
Dec 31, 2025
1,562.00
1,562.00
1,530.00
1,530.00
1,530.00
0.00%
0
0.00
Dec 30, 2025
1,562.00
1,562.00
1,530.00
1,530.00
1,530.00
-2.24%
33,400
1.27
Dec 29, 2025
1,614.00
1,614.00
1,554.00
1,565.00
1,565.00
-7.62%
97,700
3.92
Dec 26, 2025
1,669.00
1,694.00
1,660.00
1,694.00
1,694.00
+2.29%
60,400
2.50
Dec 25, 2025
1,656.00
1,665.00
1,655.00
1,656.00
1,656.00
+0.06%
26,400
1.10
Dec 24, 2025
1,666.00
1,670.00
1,655.00
1,655.00
1,655.00
-0.66%
27,100
1.12
Dec 23, 2025
1,668.00
1,670.00
1,662.00
1,666.00
1,666.00
0.00%
12,300
0.51
Dec 22, 2025
1,670.00
1,675.00
1,665.00
1,666.00
1,666.00
+0.06%
22,100
0.89
Dec 19, 2025
1,657.00
1,665.00
1,650.00
1,665.00
1,665.00
+0.73%
11,500
0.47
Dec 18, 2025
1,650.00
1,661.00
1,642.00
1,653.00
1,653.00
+0.12%
15,400
0.62
Dec 17, 2025
1,644.00
1,651.00
1,631.00
1,651.00
1,651.00
+1.41%
14,400
0.58
Dec 16, 2025
1,644.00
1,644.00
1,622.00
1,628.00
1,628.00
-0.67%
12,700
0.50
Dec 15, 2025
1,619.00
1,639.00
1,616.00
1,639.00
1,639.00
+1.49%
9,800
0.39
Dec 12, 2025
1,635.00
1,635.00
1,613.00
1,615.00
1,615.00
0.00%
15,700
0.62
Dec 11, 2025
1,639.00
1,639.00
1,615.00
1,615.00
1,615.00
-0.74%
20,500
0.81
Dec 10, 2025
1,619.00
1,640.00
1,619.00
1,627.00
1,627.00
+0.74%
10,900
0.42
Dec 09, 2025
1,621.00
1,645.00
1,613.00
1,615.00
1,615.00
+0.19%
20,100
0.78
Dec 08, 2025
1,618.00
1,621.00
1,609.00
1,612.00
1,612.00
+0.50%
14,900
0.57
Dec 05, 2025
1,601.00
1,622.00
1,601.00
1,604.00
1,604.00
0.00%
9,100
0.34
Dec 04, 2025
1,612.00
1,623.00
1,600.00
1,604.00
1,604.00
+0.12%
12,700
0.46
Dec 03, 2025
1,602.00
1,614.00
1,600.00
1,602.00
1,602.00
0.00%
14,200
0.52
Dec 02, 2025
1,634.00
1,635.00
1,602.00
1,602.00
1,602.00
-0.74%
30,000
1.09
Dec 01, 2025
1,679.00
1,679.00
1,612.00
1,614.00
1,614.00
-1.65%
34,200
1.24
Nov 28, 2025
1,603.00
1,649.00
1,600.00
1,641.00
1,641.00
+2.05%
20,900
0.76
Nov 27, 2025
1,580.00
1,626.00
1,580.00
1,608.00
1,608.00
+3.41%
28,900
1.05
Nov 26, 2025
1,552.00
1,556.00
1,536.00
1,555.00
1,555.00
+0.58%
16,400
0.59
Nov 25, 2025
1,568.00
1,573.00
1,546.00
1,546.00
1,546.00
-0.26%
27,600
0.97
Nov 21, 2025
1,527.00
1,567.00
1,523.00
1,550.00
1,550.00
+1.11%
20,600
0.72
Nov 20, 2025
1,572.00
1,572.00
1,528.00
1,533.00
1,533.00
-1.03%
27,100
0.93
Nov 19, 2025
1,543.00
1,552.00
1,524.00
1,549.00
1,549.00
+1.18%
28,200
0.95
Nov 18, 2025
1,598.00
1,598.00
1,519.00
1,531.00
1,531.00
-4.73%
72,400
2.36
Nov 17, 2025
1,653.00
1,654.00
1,593.00
1,607.00
1,607.00
-2.61%
50,400
1.59
Nov 14, 2025
1,631.00
1,680.00
1,600.00
1,650.00
1,650.00
-7.87%
103,800
3.41
Nov 13, 2025
1,810.00
1,822.00
1,787.00
1,791.00
1,791.00
-0.61%
24,700
0.81
Nov 12, 2025
1,786.00
1,822.00
1,785.00
1,802.00
1,802.00
+1.52%
18,300
0.60
Nov 11, 2025
1,800.00
1,805.00
1,774.00
1,775.00
1,775.00
-1.22%
17,400
0.58
Nov 10, 2025
1,800.00
1,800.00
1,774.00
1,797.00
1,797.00
+0.50%
10,300
0.34
Nov 07, 2025
1,791.00
1,800.00
1,758.00
1,788.00
1,788.00
+0.11%
15,700
0.52
Nov 06, 2025
1,787.00
1,802.00
1,777.00
1,786.00
1,786.00
-0.06%
10,800
0.36
Nov 05, 2025
1,803.00
1,812.00
1,749.00
1,787.00
1,787.00
-1.05%
25,000
0.83
Nov 04, 2025
1,782.00
1,842.00
1,770.00
1,806.00
1,806.00
+1.35%
22,000
0.73
Oct 31, 2025
1,737.00
1,784.00
1,737.00
1,782.00
1,782.00
+2.59%
11,600
0.38
Oct 30, 2025
1,737.00
1,750.00
1,718.00
1,737.00
1,737.00
-0.74%
29,500
0.98
Rows: