Education
About Us
Working with TipRanks
Follow Us
Hamee Corp. (JP:3134)
:3134
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
486.00
490.00
477.00
481.00
481.00
-1.64%
114,200
0.74
Jan 08, 2026
492.00
492.00
485.00
489.00
489.00
+1.03%
55,500
0.36
Jan 07, 2026
490.00
491.00
477.00
484.00
484.00
-1.63%
137,100
0.90
Jan 06, 2026
472.00
493.00
472.00
492.00
492.00
+4.02%
65,200
0.43
Jan 05, 2026
478.00
484.00
472.00
473.00
473.00
-1.05%
94,700
0.62
Jan 02, 2026
475.00
484.00
473.00
478.00
478.00
0.00%
0
0.00
Jan 01, 2026
475.00
484.00
473.00
478.00
478.00
0.00%
0
0.00
Dec 31, 2025
475.00
484.00
473.00
478.00
478.00
0.00%
0
0.00
Dec 30, 2025
475.00
484.00
473.00
478.00
478.00
+0.84%
54,900
0.35
Dec 29, 2025
485.00
485.00
470.00
474.00
474.00
-1.46%
72,900
0.46
Dec 26, 2025
482.00
483.00
475.00
481.00
481.00
+0.84%
56,200
0.36
Dec 25, 2025
476.00
481.00
468.00
477.00
477.00
+0.42%
96,300
0.61
Dec 24, 2025
467.00
484.00
467.00
475.00
475.00
+2.59%
140,200
0.90
Dec 23, 2025
455.00
463.00
455.00
463.00
463.00
+1.76%
75,300
0.48
Dec 22, 2025
485.00
492.00
451.00
455.00
455.00
-6.57%
224,800
1.46
Dec 19, 2025
476.00
492.00
470.00
487.00
487.00
+7.03%
310,900
2.06
Dec 18, 2025
439.00
464.00
438.00
455.00
455.00
+3.64%
460,900
3.12
Dec 17, 2025
445.00
462.00
437.00
439.00
439.00
-1.35%
495,000
3.50
Dec 16, 2025
485.00
491.00
440.00
445.00
445.00
-14.91%
612,900
4.62
Dec 15, 2025
530.00
543.00
520.00
523.00
523.00
-0.95%
165,000
1.26
Dec 12, 2025
535.00
538.00
523.00
528.00
528.00
-1.31%
84,200
0.64
Dec 11, 2025
549.00
549.00
528.00
535.00
535.00
+0.38%
79,400
0.61
Dec 10, 2025
539.00
543.00
529.00
533.00
533.00
-1.11%
77,000
0.59
Dec 09, 2025
537.00
567.00
533.00
539.00
539.00
+2.08%
249,700
1.98
Dec 08, 2025
507.00
530.00
506.00
528.00
528.00
+5.81%
145,000
1.16
Dec 05, 2025
507.00
507.00
499.00
499.00
499.00
-1.58%
81,200
0.65
Dec 04, 2025
499.00
510.00
499.00
507.00
507.00
+1.81%
123,900
1.00
Dec 03, 2025
502.00
511.00
498.00
498.00
498.00
-1.19%
78,400
0.64
Dec 02, 2025
500.00
508.00
500.00
504.00
504.00
+1.00%
84,600
0.69
Dec 01, 2025
518.00
518.00
498.00
499.00
499.00
-2.73%
158,200
1.31
Nov 28, 2025
513.00
518.00
511.00
513.00
513.00
-1.16%
78,000
0.65
Nov 27, 2025
518.00
521.00
512.00
519.00
519.00
+0.39%
111,800
0.94
Nov 26, 2025
520.00
520.00
512.00
517.00
517.00
+1.17%
44,700
0.38
Nov 25, 2025
530.00
530.00
507.00
511.00
511.00
-4.13%
115,900
0.99
Nov 21, 2025
522.00
537.00
522.00
533.00
533.00
+2.11%
78,300
0.67
Nov 20, 2025
530.00
533.00
521.00
522.00
522.00
+1.16%
34,800
0.30
Nov 19, 2025
514.00
529.00
514.00
516.00
516.00
+0.39%
86,100
0.73
Nov 18, 2025
537.00
537.00
510.00
514.00
514.00
-4.28%
166,700
1.45
Nov 17, 2025
554.00
554.00
537.00
537.00
537.00
-3.07%
49,300
0.43
Nov 14, 2025
557.00
565.00
549.00
554.00
554.00
+0.18%
172,900
1.53
Nov 13, 2025
545.00
557.00
544.00
553.00
553.00
+3.36%
74,700
0.66
Nov 12, 2025
533.00
551.00
528.00
535.00
535.00
+0.38%
108,000
0.97
Nov 11, 2025
533.00
536.00
515.00
533.00
533.00
0.00%
89,700
0.81
Nov 10, 2025
522.00
550.00
518.00
533.00
533.00
+5.75%
173,100
1.60
Nov 07, 2025
496.00
511.00
496.00
504.00
504.00
+2.02%
106,000
0.99
Nov 06, 2025
500.00
501.00
485.00
494.00
494.00
-4.08%
302,400
2.93
Nov 05, 2025
512.00
521.00
498.00
515.00
515.00
+0.78%
257,200
2.56
Nov 04, 2025
522.00
555.00
511.00
511.00
511.00
-1.54%
441,000
4.71
Oct 31, 2025
581.00
584.00
519.00
519.00
519.00
-9.11%
551,900
6.46
Oct 30, 2025
547.00
587.00
515.00
571.00
571.00
+4.39%
900,700
12.57
Rows: