Hamee Corp. (JP:3134)
:3134
Want to see JP:3134 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
410.00
414.00
410.00
410.00
410.00
+0.49%
28,700
0.16
May 20, 2026
419.00
419.00
407.00
408.00
408.00
-2.39%
76,500
0.42
May 19, 2026
410.00
420.00
410.00
418.00
418.00
+1.21%
97,300
0.53
May 18, 2026
415.00
417.00
410.00
413.00
413.00
-0.48%
69,200
0.38
May 15, 2026
412.00
419.00
412.00
415.00
415.00
+1.72%
93,400
0.51
May 14, 2026
407.00
408.00
401.00
408.00
408.00
+0.74%
112,200
0.62
May 13, 2026
406.00
409.00
404.00
405.00
405.00
-1.46%
148,800
0.83
May 12, 2026
409.00
413.00
405.00
411.00
411.00
0.00%
116,000
0.65
May 11, 2026
412.00
414.00
408.00
411.00
411.00
-0.24%
198,400
1.13
May 08, 2026
421.00
422.00
412.00
412.00
412.00
-0.24%
220,900
1.27
May 07, 2026
444.00
444.00
412.00
413.00
413.00
-6.35%
541,100
3.25
May 06, 2026
454.00
454.00
437.00
441.00
441.00
0.00%
0
0.00
May 05, 2026
454.00
454.00
437.00
441.00
441.00
0.00%
0
0.00
May 04, 2026
454.00
454.00
437.00
441.00
441.00
0.00%
0
0.00
May 01, 2026
454.00
454.00
437.00
441.00
441.00
-2.86%
260,000
1.56
Apr 30, 2026
459.00
459.00
450.00
454.00
454.00
-1.09%
295,100
1.79
Apr 29, 2026
459.00
497.00
458.00
459.00
459.00
0.00%
0
0.00
Apr 28, 2026
497.00
497.00
458.00
459.00
459.00
-8.84%
769,000
4.97
Apr 27, 2026
524.00
528.00
522.00
526.00
503.50
+0.77%
536,900
3.63
Apr 24, 2026
525.00
526.00
522.00
522.00
499.67
-0.38%
248,400
1.72
Apr 23, 2026
525.00
526.00
521.00
524.00
501.59
-0.19%
197,100
1.38
Apr 22, 2026
530.00
530.00
521.00
525.00
502.54
+0.96%
156,900
1.11
Apr 21, 2026
533.00
534.00
520.00
520.00
497.76
-2.07%
262,800
1.90
Apr 20, 2026
530.00
533.00
526.00
531.00
508.29
+0.19%
210,900
1.55
Apr 17, 2026
529.00
534.00
528.00
530.00
507.33
+0.76%
173,700
1.28
Apr 16, 2026
528.00
532.00
525.00
526.00
503.50
+0.96%
313,000
2.36
Apr 15, 2026
521.00
524.00
515.00
521.00
498.71
0.00%
169,800
1.30
Apr 14, 2026
519.00
526.00
518.00
521.00
498.71
+0.39%
182,100
1.39
Apr 13, 2026
522.00
527.00
519.00
519.00
496.80
-0.38%
135,200
1.03
Apr 10, 2026
530.00
530.00
518.00
521.00
498.71
-0.57%
207,600
1.60
Apr 09, 2026
532.00
532.00
523.00
524.00
501.59
-1.13%
186,600
1.47
Apr 08, 2026
520.00
530.00
514.00
530.00
507.33
+1.92%
348,500
2.83
Apr 07, 2026
517.00
522.00
508.00
520.00
497.76
+2.16%
295,800
2.48
Apr 06, 2026
518.00
518.00
505.00
509.00
487.23
-1.74%
298,900
2.56
Apr 03, 2026
510.00
525.00
510.00
518.00
495.84
+2.57%
226,300
1.98
Apr 02, 2026
506.00
522.00
501.00
505.00
483.40
+1.41%
260,600
2.34
Apr 01, 2026
505.00
505.00
497.00
498.00
476.70
+0.20%
340,600
3.21
Mar 31, 2026
487.00
500.00
480.00
497.00
475.74
+3.11%
291,700
2.87
Mar 30, 2026
482.00
483.00
473.00
482.00
461.38
-0.41%
304,400
3.15
Mar 27, 2026
478.00
489.00
475.00
484.00
463.30
+1.47%
179,400
1.89
Mar 26, 2026
481.00
484.00
472.00
477.00
456.60
-0.83%
87,700
0.93
Mar 25, 2026
483.00
484.00
479.00
481.00
460.42
+1.26%
78,500
0.83
Mar 24, 2026
476.00
478.00
471.00
475.00
454.68
+1.93%
71,300
0.75
Mar 23, 2026
480.00
480.00
466.00
466.00
446.07
-3.52%
178,300
1.90
Mar 20, 2026
483.00
496.00
483.00
483.00
462.34
0.00%
0
0.00
Mar 19, 2026
491.00
496.00
483.00
483.00
462.34
-0.62%
126,400
1.31
Mar 18, 2026
497.00
501.00
486.00
486.00
465.21
-2.61%
135,300
1.36
Mar 17, 2026
509.00
515.00
499.00
499.00
477.65
-0.60%
134,300
1.28
Mar 16, 2026
511.00
521.00
501.00
502.00
480.53
-1.76%
144,900
1.31
Mar 13, 2026
510.00
512.00
505.00
511.00
489.14
-0.58%
80,300
0.68
Rows: