Education
About Us
Working with TipRanks
Follow Us
Hamee Corp. (JP:3134)
:3134
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
473.00
478.00
473.00
478.00
478.00
-0.42%
73,600
0.53
Jan 29, 2026
480.00
480.00
473.00
480.00
480.00
+0.84%
63,600
0.42
Jan 28, 2026
480.00
480.00
471.00
476.00
476.00
0.00%
101,900
0.66
Jan 27, 2026
479.00
479.00
474.00
476.00
476.00
-0.83%
67,100
0.44
Jan 26, 2026
484.00
484.00
475.00
480.00
480.00
-0.21%
88,100
0.57
Jan 23, 2026
485.00
485.00
476.00
481.00
481.00
+0.63%
56,600
0.37
Jan 22, 2026
483.00
486.00
477.00
478.00
478.00
-0.62%
66,300
0.43
Jan 21, 2026
484.00
489.00
480.00
481.00
481.00
0.00%
81,900
0.53
Jan 20, 2026
482.00
486.00
478.00
481.00
481.00
+0.42%
134,200
0.87
Jan 19, 2026
480.00
481.00
475.00
479.00
479.00
+0.21%
107,200
0.69
Jan 16, 2026
480.00
483.00
477.00
478.00
478.00
-0.62%
79,200
0.51
Jan 15, 2026
475.00
483.00
474.00
481.00
481.00
+1.26%
204,700
1.34
Jan 14, 2026
475.00
480.00
472.00
475.00
475.00
0.00%
92,900
0.61
Jan 13, 2026
485.00
485.00
472.00
475.00
475.00
-1.25%
153,200
1.00
Jan 12, 2026
481.00
490.00
477.00
481.00
481.00
0.00%
0
0.00
Jan 09, 2026
486.00
490.00
477.00
481.00
481.00
-1.64%
114,200
0.74
Jan 08, 2026
492.00
492.00
485.00
489.00
489.00
+1.03%
55,500
0.36
Jan 07, 2026
490.00
491.00
477.00
484.00
484.00
-1.63%
137,100
0.90
Jan 06, 2026
472.00
493.00
472.00
492.00
492.00
+4.02%
65,200
0.43
Jan 05, 2026
478.00
484.00
472.00
473.00
473.00
-1.05%
94,700
0.62
Jan 02, 2026
475.00
484.00
473.00
478.00
478.00
0.00%
0
0.00
Jan 01, 2026
475.00
484.00
473.00
478.00
478.00
0.00%
0
0.00
Dec 31, 2025
475.00
484.00
473.00
478.00
478.00
0.00%
0
0.00
Dec 30, 2025
475.00
484.00
473.00
478.00
478.00
+0.84%
54,900
0.35
Dec 29, 2025
485.00
485.00
470.00
474.00
474.00
-1.46%
72,900
0.46
Dec 26, 2025
482.00
483.00
475.00
481.00
481.00
+0.84%
56,200
0.36
Dec 25, 2025
476.00
481.00
468.00
477.00
477.00
+0.42%
96,300
0.61
Dec 24, 2025
467.00
484.00
467.00
475.00
475.00
+2.59%
140,200
0.90
Dec 23, 2025
455.00
463.00
455.00
463.00
463.00
+1.76%
75,300
0.48
Dec 22, 2025
485.00
492.00
451.00
455.00
455.00
-6.57%
224,800
1.46
Dec 19, 2025
476.00
492.00
470.00
487.00
487.00
+7.03%
310,900
2.06
Dec 18, 2025
439.00
464.00
438.00
455.00
455.00
+3.64%
460,900
3.12
Dec 17, 2025
445.00
462.00
437.00
439.00
439.00
-1.35%
495,000
3.50
Dec 16, 2025
485.00
491.00
440.00
445.00
445.00
-14.91%
612,900
4.62
Dec 15, 2025
530.00
543.00
520.00
523.00
523.00
-0.95%
165,000
1.26
Dec 12, 2025
535.00
538.00
523.00
528.00
528.00
-1.31%
84,200
0.64
Dec 11, 2025
549.00
549.00
528.00
535.00
535.00
+0.38%
79,400
0.61
Dec 10, 2025
539.00
543.00
529.00
533.00
533.00
-1.11%
77,000
0.59
Dec 09, 2025
537.00
567.00
533.00
539.00
539.00
+2.08%
249,700
1.98
Dec 08, 2025
507.00
530.00
506.00
528.00
528.00
+5.81%
145,000
1.16
Dec 05, 2025
507.00
507.00
499.00
499.00
499.00
-1.58%
81,200
0.65
Dec 04, 2025
499.00
510.00
499.00
507.00
507.00
+1.81%
123,900
1.00
Dec 03, 2025
502.00
511.00
498.00
498.00
498.00
-1.19%
78,400
0.64
Dec 02, 2025
500.00
508.00
500.00
504.00
504.00
+1.00%
84,600
0.69
Dec 01, 2025
518.00
518.00
498.00
499.00
499.00
-2.73%
158,200
1.31
Nov 28, 2025
513.00
518.00
511.00
513.00
513.00
-1.16%
78,000
0.65
Nov 27, 2025
518.00
521.00
512.00
519.00
519.00
+0.39%
111,800
0.94
Nov 26, 2025
520.00
520.00
512.00
517.00
517.00
+1.17%
44,700
0.38
Nov 25, 2025
530.00
530.00
507.00
511.00
511.00
-4.13%
115,900
0.99
Nov 21, 2025
522.00
537.00
522.00
533.00
533.00
+2.11%
78,300
0.67
Rows: