Hamee Corp. (JP:3134)
:3134
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
520.00
530.00
514.00
530.00
530.00
+1.92%
348,500
2.83
Apr 07, 2026
517.00
522.00
508.00
520.00
520.00
+2.16%
295,800
2.48
Apr 06, 2026
518.00
518.00
505.00
509.00
509.00
-1.74%
298,900
2.56
Apr 03, 2026
510.00
525.00
510.00
518.00
518.00
+2.57%
226,300
1.98
Apr 02, 2026
506.00
522.00
501.00
505.00
505.00
+1.41%
260,600
2.34
Apr 01, 2026
505.00
505.00
497.00
498.00
498.00
+0.20%
340,600
3.21
Mar 31, 2026
487.00
500.00
480.00
497.00
497.00
+3.11%
291,700
2.87
Mar 30, 2026
482.00
483.00
473.00
482.00
482.00
-0.41%
304,400
3.15
Mar 27, 2026
478.00
489.00
475.00
484.00
484.00
+1.47%
179,400
1.89
Mar 26, 2026
481.00
484.00
472.00
477.00
477.00
-0.83%
87,700
0.93
Mar 25, 2026
483.00
484.00
479.00
481.00
481.00
+1.26%
78,500
0.83
Mar 24, 2026
476.00
478.00
471.00
475.00
475.00
+1.93%
71,300
0.75
Mar 23, 2026
480.00
480.00
466.00
466.00
466.00
-3.52%
178,300
1.90
Mar 20, 2026
483.00
496.00
483.00
483.00
483.00
0.00%
0
0.00
Mar 19, 2026
491.00
496.00
483.00
483.00
483.00
-0.62%
126,400
1.31
Mar 18, 2026
497.00
501.00
486.00
486.00
486.00
-2.61%
135,300
1.36
Mar 17, 2026
509.00
515.00
499.00
499.00
499.00
-0.60%
134,300
1.28
Mar 16, 2026
511.00
521.00
501.00
502.00
502.00
-1.76%
144,900
1.31
Mar 13, 2026
510.00
512.00
505.00
511.00
511.00
-0.58%
80,300
0.68
Mar 12, 2026
526.00
526.00
511.00
514.00
514.00
-1.34%
84,100
0.70
Mar 11, 2026
524.00
527.00
520.00
521.00
521.00
+0.39%
89,100
0.74
Mar 10, 2026
510.00
522.00
507.00
519.00
519.00
+4.85%
145,800
1.23
Mar 09, 2026
490.00
495.00
480.00
495.00
495.00
-1.59%
136,400
1.16
Mar 06, 2026
502.00
506.00
495.00
503.00
503.00
-0.20%
119,900
1.00
Mar 05, 2026
496.00
513.00
496.00
504.00
504.00
+3.70%
123,200
1.02
Mar 04, 2026
485.00
490.00
480.00
486.00
486.00
-1.42%
223,300
1.89
Mar 03, 2026
512.00
512.00
493.00
493.00
493.00
-2.38%
117,100
0.99
Mar 02, 2026
511.00
513.00
502.00
505.00
505.00
-2.51%
109,000
0.93
Feb 27, 2026
503.00
518.00
500.00
518.00
518.00
+4.65%
159,200
1.37
Feb 26, 2026
500.00
503.00
492.00
495.00
495.00
-1.00%
124,000
1.06
Feb 25, 2026
506.00
507.00
485.00
500.00
500.00
-1.77%
200,800
1.75
Feb 24, 2026
479.00
513.00
474.00
509.00
509.00
+8.53%
252,600
2.24
Feb 23, 2026
472.00
472.00
465.00
469.00
469.00
0.00%
0
0.00
Feb 20, 2026
472.00
472.00
465.00
469.00
469.00
-0.64%
86,800
0.76
Feb 19, 2026
475.00
476.00
466.00
472.00
472.00
-0.63%
119,200
1.05
Feb 18, 2026
480.00
481.00
474.00
475.00
475.00
-0.63%
64,100
0.57
Feb 17, 2026
480.00
480.00
476.00
478.00
478.00
-0.62%
68,600
0.61
Feb 16, 2026
488.00
488.00
479.00
481.00
481.00
0.00%
74,300
0.65
Feb 13, 2026
489.00
492.00
480.00
481.00
481.00
-1.43%
75,600
0.66
Feb 12, 2026
493.00
493.00
485.00
488.00
488.00
0.00%
67,700
0.58
Feb 11, 2026
488.00
491.00
484.00
488.00
488.00
0.00%
0
0.00
Feb 10, 2026
487.00
491.00
484.00
488.00
488.00
+1.46%
73,300
0.62
Feb 09, 2026
489.00
491.00
480.00
481.00
481.00
-0.62%
80,800
0.69
Feb 06, 2026
487.00
487.00
478.00
484.00
484.00
0.00%
82,700
0.69
Feb 05, 2026
478.00
487.00
478.00
484.00
484.00
+1.26%
77,700
0.65
Feb 04, 2026
472.00
478.00
470.00
478.00
478.00
+1.49%
59,400
0.48
Feb 03, 2026
469.00
472.00
461.00
471.00
471.00
+1.29%
89,100
0.71
Feb 02, 2026
480.00
480.00
464.00
465.00
465.00
-2.72%
135,300
1.03
Jan 30, 2026
473.00
478.00
473.00
478.00
478.00
-0.42%
73,600
0.53
Jan 29, 2026
480.00
480.00
473.00
480.00
480.00
+0.84%
63,600
0.42
Rows: