Education
About Us
Working with TipRanks
Follow Us
Hamee Corp. (JP:3134)
:3134
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
445.00
462.00
437.00
439.00
439.00
-1.35%
495,000
3.50
Dec 16, 2025
485.00
491.00
440.00
445.00
445.00
-14.91%
612,900
4.62
Dec 15, 2025
530.00
543.00
520.00
523.00
523.00
-0.95%
165,000
1.26
Dec 12, 2025
535.00
538.00
523.00
528.00
528.00
-1.31%
84,200
0.64
Dec 11, 2025
549.00
549.00
528.00
535.00
535.00
+0.38%
79,400
0.61
Dec 10, 2025
539.00
543.00
529.00
533.00
533.00
-1.11%
77,000
0.59
Dec 09, 2025
537.00
567.00
533.00
539.00
539.00
+2.08%
249,700
1.98
Dec 08, 2025
507.00
530.00
506.00
528.00
528.00
+5.81%
145,000
1.16
Dec 05, 2025
507.00
507.00
499.00
499.00
499.00
-1.58%
81,200
0.65
Dec 04, 2025
499.00
510.00
499.00
507.00
507.00
+1.81%
123,900
1.00
Dec 03, 2025
502.00
511.00
498.00
498.00
498.00
-1.19%
78,400
0.64
Dec 02, 2025
500.00
508.00
500.00
504.00
504.00
+1.00%
84,600
0.69
Dec 01, 2025
518.00
518.00
498.00
499.00
499.00
-2.73%
158,200
1.31
Nov 28, 2025
513.00
518.00
511.00
513.00
513.00
-1.16%
78,000
0.65
Nov 27, 2025
518.00
521.00
512.00
519.00
519.00
+0.39%
111,800
0.94
Nov 26, 2025
520.00
520.00
512.00
517.00
517.00
+1.17%
44,700
0.38
Nov 25, 2025
530.00
530.00
507.00
511.00
511.00
-4.13%
115,900
0.99
Nov 21, 2025
522.00
537.00
522.00
533.00
533.00
+2.11%
78,300
0.67
Nov 20, 2025
530.00
533.00
521.00
522.00
522.00
+1.16%
34,800
0.30
Nov 19, 2025
514.00
529.00
514.00
516.00
516.00
+0.39%
86,100
0.73
Nov 18, 2025
537.00
537.00
510.00
514.00
514.00
-4.28%
166,700
1.45
Nov 17, 2025
554.00
554.00
537.00
537.00
537.00
-3.07%
49,300
0.43
Nov 14, 2025
557.00
565.00
549.00
554.00
554.00
+0.18%
172,900
1.53
Nov 13, 2025
545.00
557.00
544.00
553.00
553.00
+3.36%
74,700
0.66
Nov 12, 2025
533.00
551.00
528.00
535.00
535.00
+0.38%
108,000
0.97
Nov 11, 2025
533.00
536.00
515.00
533.00
533.00
0.00%
89,700
0.81
Nov 10, 2025
522.00
550.00
518.00
533.00
533.00
+5.75%
173,100
1.60
Nov 07, 2025
496.00
511.00
496.00
504.00
504.00
+2.02%
106,000
0.99
Nov 06, 2025
500.00
501.00
485.00
494.00
494.00
-4.08%
302,400
2.93
Nov 05, 2025
512.00
521.00
498.00
515.00
515.00
+0.78%
257,200
2.56
Nov 04, 2025
522.00
555.00
511.00
511.00
511.00
-1.54%
441,000
4.71
Oct 31, 2025
581.00
584.00
519.00
519.00
519.00
-9.11%
551,900
6.46
Oct 30, 2025
547.00
587.00
515.00
571.00
571.00
+4.39%
900,700
12.57
Oct 29, 2025
1,317.00
1,351.00
1,307.00
1,347.00
547.00
+151.86%
205,700
2.98
Oct 28, 2025
1,386.00
1,386.00
1,317.00
1,317.00
534.82
+132.15%
98,800
1.44
Oct 27, 2025
1,366.00
1,410.00
1,365.00
1,397.00
567.30
+152.03%
110,000
1.62
Oct 24, 2025
1,340.00
1,367.00
1,324.00
1,365.00
554.31
+150.85%
95,800
1.43
Oct 23, 2025
1,342.00
1,366.00
1,332.00
1,340.00
544.16
+145.89%
67,600
1.01
Oct 22, 2025
1,286.00
1,344.00
1,281.00
1,342.00
544.97
+161.04%
68,700
1.03
Oct 21, 2025
1,246.00
1,274.00
1,242.00
1,266.00
514.11
+144.32%
125,200
1.91
Oct 20, 2025
1,308.00
1,310.00
1,265.00
1,276.00
518.17
+144.91%
83,900
1.29
Oct 17, 2025
1,316.00
1,316.00
1,270.00
1,283.00
521.01
+149.76%
106,800
1.66
Oct 16, 2025
1,268.00
1,290.00
1,253.00
1,265.00
513.70
+157.87%
89,800
1.41
Oct 15, 2025
1,205.00
1,227.00
1,205.00
1,208.00
490.55
+147.48%
53,300
0.83
Oct 14, 2025
1,213.00
1,232.00
1,190.00
1,202.00
488.12
+138.13%
225,500
3.65
Oct 10, 2025
1,253.00
1,269.00
1,235.00
1,243.00
504.77
+143.90%
56,200
0.90
Oct 09, 2025
1,265.00
1,275.00
1,253.00
1,255.00
509.64
+141.63%
74,800
1.21
Oct 08, 2025
1,309.00
1,318.00
1,279.00
1,279.00
519.39
+140.43%
62,900
1.03
Oct 07, 2025
1,347.00
1,347.00
1,292.00
1,310.00
531.97
+144.94%
49,300
0.80
Oct 06, 2025
1,321.00
1,353.00
1,310.00
1,317.00
534.82
+147.57%
72,000
1.16
Rows: