MBK Co., Ltd. (JP:3121)
:3121
Want to see JP:3121 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
209.00
213.00
207.00
210.00
210.00
0.00%
35,200
0.40
Apr 30, 2026
210.00
213.00
210.00
210.00
210.00
-0.94%
23,200
0.26
Apr 29, 2026
212.00
219.00
210.00
212.00
212.00
0.00%
0
0.00
Apr 28, 2026
216.00
219.00
210.00
212.00
212.00
-2.30%
85,200
0.93
Apr 27, 2026
220.00
224.00
217.00
217.00
217.00
-3.13%
44,400
0.48
Apr 24, 2026
218.00
225.00
218.00
224.00
224.00
+2.75%
64,100
0.69
Apr 23, 2026
227.00
227.00
218.00
218.00
218.00
-3.96%
117,100
1.28
Apr 22, 2026
228.00
228.00
226.00
227.00
227.00
-0.44%
16,100
0.17
Apr 21, 2026
228.00
229.00
221.00
228.00
228.00
+0.44%
92,300
0.98
Apr 20, 2026
228.00
228.00
226.00
227.00
227.00
-1.30%
28,900
0.30
Apr 17, 2026
228.00
230.00
225.00
230.00
230.00
+0.88%
67,900
0.68
Apr 16, 2026
222.00
231.00
220.00
228.00
228.00
+4.59%
129,000
1.26
Apr 15, 2026
232.00
232.00
216.00
218.00
218.00
-6.84%
176,800
1.74
Apr 14, 2026
233.00
234.00
231.00
234.00
234.00
+0.43%
48,700
0.47
Apr 13, 2026
230.00
234.00
229.00
233.00
233.00
-1.27%
86,000
0.83
Apr 10, 2026
230.00
236.00
227.00
236.00
236.00
+2.61%
53,700
0.51
Apr 09, 2026
234.00
234.00
229.00
230.00
230.00
-1.71%
56,900
0.55
Apr 08, 2026
230.00
234.00
228.00
234.00
234.00
+1.74%
49,400
0.47
Apr 07, 2026
235.00
235.00
228.00
230.00
230.00
-2.13%
112,800
1.06
Apr 06, 2026
233.00
235.00
227.00
235.00
235.00
+2.17%
112,800
1.07
Apr 03, 2026
223.00
230.00
223.00
230.00
230.00
+2.68%
76,200
0.72
Apr 02, 2026
222.00
224.00
221.00
224.00
224.00
+1.82%
50,100
0.47
Apr 01, 2026
216.00
221.00
216.00
220.00
220.00
+1.85%
33,000
0.31
Mar 31, 2026
215.00
217.00
214.00
216.00
216.00
0.00%
24,200
0.23
Mar 30, 2026
217.00
220.00
212.00
216.00
216.00
0.00%
41,800
0.40
Mar 27, 2026
209.00
220.00
209.00
216.00
216.00
+1.41%
41,200
0.38
Mar 26, 2026
217.00
218.00
211.00
213.00
213.00
-1.84%
35,900
0.32
Mar 25, 2026
214.00
218.00
214.00
217.00
217.00
+3.33%
35,700
0.30
Mar 24, 2026
211.00
213.00
210.00
210.00
210.00
-0.94%
28,200
0.23
Mar 23, 2026
216.00
216.00
205.00
212.00
212.00
-3.20%
98,900
0.81
Mar 20, 2026
219.00
222.00
217.00
219.00
219.00
0.00%
0
0.00
Mar 19, 2026
217.00
222.00
217.00
219.00
219.00
-2.23%
41,700
0.30
Mar 18, 2026
218.00
224.00
216.00
224.00
224.00
+3.23%
68,000
0.49
Mar 17, 2026
212.00
218.00
206.00
217.00
217.00
+0.93%
108,600
0.79
Mar 16, 2026
215.00
215.00
207.00
215.00
215.00
-2.27%
142,600
1.04
Mar 13, 2026
213.00
223.00
213.00
220.00
220.00
+2.33%
87,700
0.64
Mar 12, 2026
220.00
220.00
214.00
215.00
215.00
-2.27%
73,700
0.53
Mar 11, 2026
225.00
225.00
219.00
220.00
220.00
-1.79%
39,900
0.28
Mar 10, 2026
220.00
226.00
216.00
224.00
224.00
+0.90%
90,800
0.63
Mar 09, 2026
208.00
229.00
203.00
222.00
222.00
+4.23%
327,700
2.35
Mar 06, 2026
218.00
218.00
208.00
213.00
213.00
-1.39%
111,100
0.79
Mar 05, 2026
221.00
227.00
210.00
216.00
216.00
+4.35%
356,400
2.41
Mar 04, 2026
219.00
222.00
204.00
207.00
207.00
-8.81%
329,000
2.25
Mar 03, 2026
228.00
228.00
224.00
227.00
227.00
-0.44%
40,000
0.27
Mar 02, 2026
231.00
236.00
226.00
228.00
228.00
0.00%
162,400
1.09
Feb 27, 2026
221.00
229.00
221.00
228.00
228.00
+2.70%
36,800
0.24
Feb 26, 2026
227.00
227.00
222.00
222.00
222.00
-1.33%
36,400
0.22
Feb 25, 2026
227.00
229.00
224.00
225.00
225.00
-0.88%
44,800
0.28
Feb 24, 2026
220.00
229.00
217.00
227.00
227.00
+3.18%
59,000
0.36
Feb 23, 2026
220.00
222.00
216.00
220.00
220.00
0.00%
0
0.00
Rows: