Education
About Us
Working with TipRanks
Follow Us
MBK Co., Ltd. (JP:3121)
:3121
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
295.00
302.00
295.00
295.00
295.00
+0.34%
130,000
0.83
Aug 21, 2025
293.00
296.00
292.00
294.00
294.00
+0.68%
43,500
0.28
Aug 20, 2025
294.00
295.00
291.00
292.00
292.00
-0.34%
35,100
0.22
Aug 19, 2025
290.00
295.00
290.00
293.00
293.00
+1.03%
53,600
0.34
Aug 18, 2025
291.00
293.00
288.00
290.00
290.00
0.00%
152,000
0.97
Aug 15, 2025
290.00
291.00
288.00
290.00
290.00
+0.35%
49,200
0.32
Aug 14, 2025
293.00
296.00
289.00
289.00
289.00
-0.69%
76,400
0.49
Aug 13, 2025
301.00
301.00
291.00
291.00
291.00
-2.35%
120,000
0.78
Aug 12, 2025
294.00
308.00
288.00
298.00
298.00
+2.05%
340,100
2.27
Aug 08, 2025
291.00
293.00
287.00
292.00
292.00
-0.34%
93,000
0.62
Aug 07, 2025
291.00
294.00
289.00
293.00
293.00
+1.38%
76,900
0.52
Aug 06, 2025
289.00
291.00
278.00
289.00
289.00
+1.05%
248,600
1.67
Aug 05, 2025
296.00
296.00
285.00
286.00
286.00
-3.38%
243,500
1.67
Aug 04, 2025
295.00
298.00
293.00
296.00
296.00
-0.34%
73,100
0.50
Aug 01, 2025
301.00
301.00
294.00
297.00
297.00
-1.00%
104,700
0.73
Jul 31, 2025
299.00
302.00
293.00
300.00
300.00
+1.35%
96,300
0.67
Jul 30, 2025
305.00
310.00
288.00
296.00
296.00
-2.95%
329,800
2.31
Jul 29, 2025
308.00
321.00
301.00
305.00
305.00
-1.93%
437,100
3.16
Jul 28, 2025
318.00
321.00
292.00
311.00
311.00
-3.42%
579,200
4.45
Jul 25, 2025
331.00
332.00
320.00
322.00
322.00
-2.42%
62,900
0.48
Jul 24, 2025
340.00
340.00
327.00
330.00
330.00
-2.37%
229,500
1.81
Jul 23, 2025
341.00
343.00
338.00
338.00
338.00
0.00%
50,400
0.39
Jul 22, 2025
335.00
343.00
334.00
338.00
338.00
+0.90%
97,200
0.76
Jul 18, 2025
344.00
345.00
335.00
335.00
335.00
-1.76%
50,300
0.40
Jul 17, 2025
342.00
342.00
340.00
341.00
341.00
0.00%
32,300
0.25
Jul 16, 2025
354.00
354.00
341.00
341.00
341.00
-3.13%
141,500
1.12
Jul 15, 2025
355.00
359.00
349.00
352.00
352.00
-0.56%
79,700
0.63
Jul 14, 2025
346.00
356.00
337.00
354.00
354.00
+3.21%
280,700
2.29
Jul 11, 2025
348.00
350.00
342.00
343.00
343.00
-1.15%
72,600
0.59
Jul 10, 2025
357.00
359.00
347.00
347.00
347.00
-2.80%
137,500
1.13
Jul 09, 2025
341.00
358.00
341.00
357.00
357.00
+4.69%
189,800
1.58
Jul 08, 2025
335.00
345.00
334.00
341.00
341.00
+1.19%
75,200
0.62
Jul 07, 2025
347.00
348.00
336.00
337.00
337.00
-1.46%
58,400
0.48
Jul 04, 2025
349.00
351.00
336.00
342.00
342.00
-2.01%
237,800
1.98
Jul 03, 2025
348.00
358.00
346.00
349.00
349.00
+0.58%
148,300
1.25
Jul 02, 2025
347.00
352.00
345.00
347.00
347.00
0.00%
123,300
1.04
Jul 01, 2025
355.00
355.00
345.00
347.00
347.00
-1.98%
133,000
1.13
Jun 30, 2025
369.00
376.00
346.00
354.00
354.00
-5.09%
398,200
3.51
Jun 27, 2025
360.00
379.00
359.00
373.00
373.00
+7.18%
318,200
2.91
Jun 26, 2025
359.00
362.00
347.00
348.00
348.00
-3.33%
194,800
1.82
Jun 25, 2025
375.00
375.00
360.00
360.00
360.00
-4.00%
118,200
1.10
Jun 24, 2025
360.00
375.00
353.00
375.00
375.00
+5.04%
194,900
1.84
Jun 23, 2025
359.00
362.00
351.00
357.00
357.00
-1.11%
106,700
1.01
Jun 20, 2025
367.00
370.00
361.00
361.00
361.00
-1.63%
63,300
0.60
Jun 19, 2025
364.00
370.00
358.00
367.00
367.00
+0.82%
196,200
1.90
Jun 18, 2025
357.00
366.00
355.00
364.00
364.00
+2.25%
128,200
1.25
Jun 17, 2025
340.00
360.00
340.00
356.00
356.00
+4.71%
304,400
3.08
Jun 16, 2025
322.00
342.00
322.00
340.00
340.00
+3.03%
200,800
2.08
Jun 13, 2025
335.00
341.00
328.00
330.00
330.00
-1.20%
121,400
1.27
Jun 12, 2025
334.00
334.00
327.00
334.00
334.00
0.00%
83,700
0.89
Rows: