Education
About Us
Working with TipRanks
Follow Us
MBK Co., Ltd. (JP:3121)
:3121
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
212.00
218.00
206.00
217.00
217.00
+0.93%
108,600
0.79
Mar 16, 2026
215.00
215.00
207.00
215.00
215.00
-2.27%
142,600
1.04
Mar 13, 2026
213.00
223.00
213.00
220.00
220.00
+2.33%
87,700
0.64
Mar 12, 2026
220.00
220.00
214.00
215.00
215.00
-2.27%
73,700
0.53
Mar 11, 2026
225.00
225.00
219.00
220.00
220.00
-1.79%
39,900
0.28
Mar 10, 2026
220.00
226.00
216.00
224.00
224.00
+0.90%
90,800
0.63
Mar 09, 2026
208.00
229.00
203.00
222.00
222.00
+4.23%
327,700
2.35
Mar 06, 2026
218.00
218.00
208.00
213.00
213.00
-1.39%
111,100
0.79
Mar 05, 2026
221.00
227.00
210.00
216.00
216.00
+4.35%
356,400
2.41
Mar 04, 2026
219.00
222.00
204.00
207.00
207.00
-8.81%
329,000
2.25
Mar 03, 2026
228.00
228.00
224.00
227.00
227.00
-0.44%
40,000
0.27
Mar 02, 2026
231.00
236.00
226.00
228.00
228.00
0.00%
162,400
1.09
Feb 27, 2026
221.00
229.00
221.00
228.00
228.00
+2.70%
36,800
0.24
Feb 26, 2026
227.00
227.00
222.00
222.00
222.00
-1.33%
36,400
0.22
Feb 25, 2026
227.00
229.00
224.00
225.00
225.00
-0.88%
44,800
0.28
Feb 24, 2026
220.00
229.00
217.00
227.00
227.00
+3.18%
59,000
0.36
Feb 23, 2026
220.00
222.00
216.00
220.00
220.00
0.00%
0
0.00
Feb 20, 2026
222.00
222.00
216.00
220.00
220.00
-0.45%
77,200
0.46
Feb 19, 2026
223.00
229.00
221.00
221.00
221.00
-0.45%
50,100
0.29
Feb 18, 2026
226.00
226.00
222.00
222.00
222.00
-2.63%
46,300
0.27
Feb 17, 2026
226.00
237.00
224.00
228.00
228.00
0.00%
242,000
1.41
Feb 16, 2026
214.00
228.00
212.00
228.00
228.00
+6.54%
194,200
1.12
Feb 13, 2026
226.00
226.00
214.00
214.00
214.00
-6.55%
91,700
0.53
Feb 12, 2026
235.00
237.00
225.00
229.00
229.00
-2.55%
143,500
0.82
Feb 11, 2026
235.00
240.00
235.00
235.00
235.00
0.00%
0
0.00
Feb 10, 2026
238.00
240.00
235.00
235.00
235.00
-0.42%
74,400
0.41
Feb 09, 2026
246.00
246.00
236.00
236.00
236.00
-4.07%
96,100
0.52
Feb 06, 2026
231.00
247.00
225.00
246.00
246.00
+6.49%
384,600
2.13
Feb 05, 2026
226.00
232.00
226.00
231.00
231.00
+1.32%
116,000
0.64
Feb 04, 2026
226.00
229.00
225.00
228.00
228.00
0.00%
31,700
0.17
Feb 03, 2026
227.00
228.00
225.00
228.00
228.00
-0.44%
40,700
0.22
Feb 02, 2026
229.00
232.00
221.00
229.00
229.00
-0.87%
171,000
0.93
Jan 30, 2026
229.00
235.00
229.00
231.00
231.00
+0.43%
88,500
0.47
Jan 29, 2026
229.00
230.00
227.00
230.00
230.00
0.00%
46,800
0.24
Jan 28, 2026
230.00
231.00
226.00
230.00
230.00
0.00%
105,000
0.54
Jan 27, 2026
229.00
231.00
227.00
230.00
230.00
0.00%
79,500
0.41
Jan 26, 2026
230.00
231.00
228.00
230.00
230.00
-0.86%
39,800
0.20
Jan 23, 2026
229.00
232.00
225.00
232.00
232.00
+0.87%
97,100
0.50
Jan 22, 2026
237.00
237.00
227.00
230.00
230.00
-2.13%
147,400
0.76
Jan 21, 2026
235.00
237.00
227.00
235.00
235.00
-0.42%
266,700
1.40
Jan 20, 2026
227.00
236.00
226.00
236.00
236.00
+3.51%
176,900
0.94
Jan 19, 2026
219.00
231.00
216.00
228.00
228.00
+3.17%
310,200
1.66
Jan 16, 2026
222.00
223.00
217.00
221.00
221.00
+0.45%
156,400
0.84
Jan 15, 2026
211.00
221.00
211.00
220.00
220.00
+3.77%
152,700
0.83
Jan 14, 2026
210.00
212.00
208.00
212.00
212.00
+0.95%
89,800
0.49
Jan 13, 2026
211.00
211.00
206.00
210.00
210.00
-0.47%
122,100
0.66
Jan 12, 2026
211.00
212.00
204.00
211.00
211.00
0.00%
0
0.00
Jan 09, 2026
207.00
212.00
204.00
211.00
211.00
+2.43%
202,000
1.09
Jan 08, 2026
201.00
206.00
200.00
206.00
206.00
+3.00%
148,700
0.81
Jan 07, 2026
200.00
202.00
199.00
200.00
200.00
-0.99%
51,600
0.28
Rows: