Education
About Us
Working with TipRanks
Follow Us
MBK Co., Ltd. (JP:3121)
:3121
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
203.00
206.00
201.00
206.00
206.00
+0.49%
242,500
0.99
Dec 24, 2025
208.00
209.00
203.00
205.00
205.00
-1.44%
174,800
0.72
Dec 23, 2025
209.00
210.00
203.00
208.00
208.00
-0.48%
208,100
0.86
Dec 22, 2025
210.00
215.00
189.00
209.00
209.00
-1.88%
801,300
3.49
Dec 19, 2025
219.00
221.00
211.00
213.00
213.00
-2.29%
112,300
0.49
Dec 18, 2025
212.00
218.00
209.00
218.00
218.00
+1.40%
93,000
0.40
Dec 17, 2025
215.00
216.00
211.00
215.00
215.00
+0.47%
73,300
0.32
Dec 16, 2025
210.00
215.00
209.00
214.00
214.00
0.00%
125,200
0.54
Dec 15, 2025
210.00
216.00
208.00
214.00
214.00
+0.47%
219,000
0.94
Dec 12, 2025
217.00
220.00
213.00
213.00
213.00
-1.84%
287,900
1.24
Dec 11, 2025
221.00
224.00
216.00
217.00
217.00
-2.25%
80,100
0.34
Dec 10, 2025
219.00
222.00
217.00
222.00
222.00
+1.83%
79,400
0.34
Dec 09, 2025
233.00
233.00
218.00
218.00
218.00
-6.44%
134,100
0.58
Dec 08, 2025
225.00
249.00
225.00
233.00
233.00
+4.48%
833,300
3.74
Dec 05, 2025
208.00
223.00
206.00
223.00
223.00
+5.69%
237,200
1.06
Dec 04, 2025
212.00
213.00
209.00
211.00
211.00
+0.48%
130,700
0.58
Dec 03, 2025
210.00
214.00
208.00
210.00
210.00
-0.94%
243,000
1.09
Dec 02, 2025
224.00
225.00
212.00
212.00
212.00
-5.78%
220,000
0.99
Dec 01, 2025
230.00
232.00
215.00
225.00
225.00
-3.85%
682,300
3.19
Nov 28, 2025
235.00
238.00
232.00
234.00
234.00
0.00%
93,800
0.44
Nov 27, 2025
233.00
237.00
232.00
234.00
234.00
+1.30%
98,000
0.46
Nov 26, 2025
230.00
233.00
229.00
231.00
231.00
+0.43%
106,600
0.50
Nov 25, 2025
233.00
234.00
229.00
230.00
230.00
-1.71%
161,000
0.76
Nov 21, 2025
241.00
242.00
230.00
234.00
234.00
-5.26%
348,400
1.68
Nov 20, 2025
247.00
247.00
241.00
247.00
247.00
-0.80%
154,100
0.75
Nov 19, 2025
250.00
250.00
243.00
249.00
249.00
-0.40%
174,200
0.85
Nov 18, 2025
256.00
256.00
247.00
250.00
250.00
-2.72%
284,200
1.41
Nov 17, 2025
264.00
264.00
255.00
257.00
257.00
-2.28%
172,500
0.86
Nov 14, 2025
266.00
269.00
263.00
263.00
263.00
-1.87%
173,300
0.87
Nov 13, 2025
277.00
277.00
268.00
268.00
268.00
-2.90%
69,000
0.34
Nov 12, 2025
268.00
280.00
265.00
276.00
276.00
+1.85%
380,200
1.90
Nov 11, 2025
261.00
273.00
258.00
271.00
271.00
+4.63%
243,300
1.24
Nov 10, 2025
253.00
259.00
250.00
259.00
259.00
+2.37%
200,900
1.02
Nov 07, 2025
250.00
255.00
250.00
253.00
253.00
+0.80%
89,900
0.45
Nov 06, 2025
251.00
252.00
249.00
251.00
251.00
+0.80%
170,900
0.86
Nov 05, 2025
251.00
255.00
249.00
249.00
249.00
-0.40%
94,300
0.47
Nov 04, 2025
255.00
260.00
246.00
250.00
250.00
-1.19%
211,400
1.07
Oct 31, 2025
267.00
267.00
248.00
253.00
253.00
-5.24%
390,500
1.99
Oct 30, 2025
252.00
279.00
250.00
267.00
267.00
+2.69%
346,800
1.76
Oct 29, 2025
268.00
268.00
261.00
262.00
260.00
-1.49%
127,100
0.62
Oct 28, 2025
268.00
270.00
267.00
268.00
265.95
+0.77%
55,900
0.27
Oct 27, 2025
270.00
270.00
267.00
268.00
265.95
+0.39%
175,300
0.85
Oct 24, 2025
271.00
271.00
269.00
269.00
266.95
+0.40%
94,600
0.46
Oct 23, 2025
271.00
271.00
269.00
270.00
267.94
+1.14%
21,900
0.11
Oct 22, 2025
267.00
273.00
267.00
269.00
266.95
+1.52%
82,800
0.40
Oct 21, 2025
269.00
270.00
267.00
267.00
264.96
+0.39%
56,500
0.28
Oct 20, 2025
269.00
271.00
267.00
268.00
265.95
+1.15%
185,100
0.91
Oct 17, 2025
271.00
272.00
267.00
267.00
264.96
-0.35%
140,500
0.69
Oct 16, 2025
272.00
273.00
269.00
270.00
267.94
+0.40%
58,000
0.28
Oct 15, 2025
270.00
275.00
270.00
271.00
268.93
+1.52%
85,900
0.42
Rows: