Education
About Us
Working with TipRanks
Follow Us
MBK Co., Ltd. (JP:3121)
:3121
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
235.00
238.00
232.00
234.00
234.00
0.00%
93,800
0.44
Nov 27, 2025
233.00
237.00
232.00
234.00
234.00
+1.30%
98,000
0.46
Nov 26, 2025
230.00
233.00
229.00
231.00
231.00
+0.43%
106,600
0.50
Nov 25, 2025
233.00
234.00
229.00
230.00
230.00
-1.71%
161,000
0.76
Nov 21, 2025
241.00
242.00
230.00
234.00
234.00
-5.26%
348,400
1.68
Nov 20, 2025
247.00
247.00
241.00
247.00
247.00
-0.80%
154,100
0.75
Nov 19, 2025
250.00
250.00
243.00
249.00
249.00
-0.40%
174,200
0.85
Nov 18, 2025
256.00
256.00
247.00
250.00
250.00
-2.72%
284,200
1.41
Nov 17, 2025
264.00
264.00
255.00
257.00
257.00
-2.28%
172,500
0.86
Nov 14, 2025
266.00
269.00
263.00
263.00
263.00
-1.87%
173,300
0.87
Nov 13, 2025
277.00
277.00
268.00
268.00
268.00
-2.90%
69,000
0.34
Nov 12, 2025
268.00
280.00
265.00
276.00
276.00
+1.85%
380,200
1.90
Nov 11, 2025
261.00
273.00
258.00
271.00
271.00
+4.63%
243,300
1.24
Nov 10, 2025
253.00
259.00
250.00
259.00
259.00
+2.37%
200,900
1.02
Nov 07, 2025
250.00
255.00
250.00
253.00
253.00
+0.80%
89,900
0.45
Nov 06, 2025
251.00
252.00
249.00
251.00
251.00
+0.80%
170,900
0.86
Nov 05, 2025
251.00
255.00
249.00
249.00
249.00
-0.40%
94,300
0.47
Nov 04, 2025
255.00
260.00
246.00
250.00
250.00
-1.19%
211,400
1.07
Oct 31, 2025
267.00
267.00
248.00
253.00
253.00
-5.24%
390,500
1.99
Oct 30, 2025
252.00
279.00
250.00
267.00
267.00
+2.69%
346,800
1.76
Oct 29, 2025
268.00
268.00
261.00
262.00
260.00
-1.49%
127,100
0.62
Oct 28, 2025
268.00
270.00
267.00
268.00
265.95
+0.77%
55,900
0.27
Oct 27, 2025
270.00
270.00
267.00
268.00
265.95
+0.39%
175,300
0.85
Oct 24, 2025
271.00
271.00
269.00
269.00
266.95
+0.40%
94,600
0.46
Oct 23, 2025
271.00
271.00
269.00
270.00
267.94
+1.14%
21,900
0.11
Oct 22, 2025
267.00
273.00
267.00
269.00
266.95
+1.52%
82,800
0.40
Oct 21, 2025
269.00
270.00
267.00
267.00
264.96
+0.39%
56,500
0.28
Oct 20, 2025
269.00
271.00
267.00
268.00
265.95
+1.15%
185,100
0.91
Oct 17, 2025
271.00
272.00
267.00
267.00
264.96
-0.35%
140,500
0.69
Oct 16, 2025
272.00
273.00
269.00
270.00
267.94
+0.40%
58,000
0.28
Oct 15, 2025
270.00
275.00
270.00
271.00
268.93
+1.52%
85,900
0.42
Oct 14, 2025
272.00
276.00
269.00
269.00
266.95
-2.14%
153,600
0.74
Oct 10, 2025
281.00
281.00
276.00
277.00
274.88
-0.66%
58,800
0.28
Oct 09, 2025
285.00
285.00
278.00
281.00
278.85
-0.30%
141,700
0.68
Oct 08, 2025
280.00
285.00
280.00
284.00
281.83
+2.21%
77,800
0.38
Oct 07, 2025
277.00
284.00
276.00
280.00
277.86
+2.60%
184,800
0.89
Oct 06, 2025
279.00
282.00
271.00
275.00
272.90
+0.40%
149,400
0.72
Oct 03, 2025
273.00
281.00
272.00
276.00
273.89
+2.25%
162,700
0.78
Oct 02, 2025
271.00
274.00
271.00
272.00
269.92
+1.52%
70,100
0.34
Oct 01, 2025
278.00
278.00
270.00
270.00
267.94
-2.13%
167,900
0.79
Sep 30, 2025
284.00
285.00
272.00
278.00
275.88
+1.13%
236,300
1.11
Sep 29, 2025
277.00
280.00
275.00
277.00
274.88
+1.50%
120,600
0.56
Sep 26, 2025
270.00
277.00
270.00
275.00
272.90
+0.77%
214,400
1.01
Sep 25, 2025
289.00
289.00
273.00
275.00
272.90
-1.38%
553,000
2.67
Sep 24, 2025
289.00
346.00
280.00
281.00
278.85
+2.22%
3,294,000
21.01
Sep 22, 2025
276.00
281.00
276.00
277.00
274.88
+2.25%
103,800
0.66
Sep 19, 2025
275.00
277.00
271.00
273.00
270.92
+0.77%
104,900
0.67
Sep 18, 2025
277.00
278.00
272.00
273.00
270.92
+0.40%
66,500
0.42
Sep 17, 2025
276.00
280.00
273.00
274.00
271.91
+0.40%
118,300
0.73
Sep 16, 2025
271.00
278.00
270.00
275.00
272.90
+3.02%
139,200
0.86
Rows: