Education
About Us
Working with TipRanks
Follow Us
MBK Co., Ltd. (JP:3121)
:3121
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
271.00
271.00
269.00
270.00
270.00
+0.37%
21,900
0.11
Oct 22, 2025
267.00
273.00
267.00
269.00
269.00
+0.75%
82,800
0.40
Oct 21, 2025
269.00
270.00
267.00
267.00
267.00
-0.37%
56,500
0.28
Oct 20, 2025
269.00
271.00
267.00
268.00
268.00
+0.37%
185,100
0.91
Oct 17, 2025
271.00
272.00
267.00
267.00
267.00
-1.11%
140,500
0.69
Oct 16, 2025
272.00
273.00
269.00
270.00
270.00
-0.37%
58,000
0.28
Oct 15, 2025
270.00
275.00
270.00
271.00
271.00
+0.74%
85,900
0.42
Oct 14, 2025
272.00
276.00
269.00
269.00
269.00
-2.89%
153,600
0.74
Oct 10, 2025
281.00
281.00
276.00
277.00
277.00
-1.42%
58,800
0.28
Oct 09, 2025
285.00
285.00
278.00
281.00
281.00
-1.06%
141,700
0.68
Oct 08, 2025
280.00
285.00
280.00
284.00
284.00
+1.43%
77,800
0.38
Oct 07, 2025
277.00
284.00
276.00
280.00
280.00
+1.82%
184,800
0.89
Oct 06, 2025
279.00
282.00
271.00
275.00
275.00
-0.36%
149,400
0.72
Oct 03, 2025
273.00
281.00
272.00
276.00
276.00
+1.47%
162,700
0.78
Oct 02, 2025
271.00
274.00
271.00
272.00
272.00
+0.74%
70,100
0.34
Oct 01, 2025
278.00
278.00
270.00
270.00
270.00
-2.88%
167,900
0.79
Sep 30, 2025
284.00
285.00
272.00
278.00
278.00
+0.36%
236,300
1.11
Sep 29, 2025
277.00
280.00
275.00
277.00
277.00
+0.73%
120,600
0.56
Sep 26, 2025
270.00
277.00
270.00
275.00
275.00
0.00%
214,400
1.01
Sep 25, 2025
289.00
289.00
273.00
275.00
275.00
-2.14%
553,000
2.67
Sep 24, 2025
289.00
346.00
280.00
281.00
281.00
+1.44%
3,294,000
21.01
Sep 22, 2025
276.00
281.00
276.00
277.00
277.00
+1.47%
103,800
0.66
Sep 19, 2025
275.00
277.00
271.00
273.00
273.00
0.00%
104,900
0.67
Sep 18, 2025
277.00
278.00
272.00
273.00
273.00
-0.36%
66,500
0.42
Sep 17, 2025
276.00
280.00
273.00
274.00
274.00
-0.36%
118,300
0.73
Sep 16, 2025
271.00
278.00
270.00
275.00
275.00
+2.23%
139,200
0.86
Sep 12, 2025
270.00
272.00
266.00
269.00
269.00
0.00%
168,100
1.04
Sep 11, 2025
273.00
274.00
267.00
269.00
269.00
-1.10%
227,700
1.43
Sep 10, 2025
273.00
273.00
269.00
272.00
272.00
+0.37%
121,100
0.75
Sep 09, 2025
275.00
278.00
269.00
271.00
271.00
-3.21%
354,800
2.20
Sep 08, 2025
281.00
281.00
278.00
280.00
280.00
+0.72%
39,100
0.24
Sep 05, 2025
276.00
279.00
275.00
278.00
278.00
+1.09%
95,300
0.58
Sep 04, 2025
275.00
281.00
275.00
275.00
275.00
0.00%
139,900
0.82
Sep 03, 2025
281.00
281.00
272.00
275.00
275.00
-1.79%
206,500
1.21
Sep 02, 2025
286.00
289.00
276.00
280.00
280.00
-2.10%
313,700
1.89
Sep 01, 2025
290.00
291.00
284.00
286.00
286.00
-1.38%
196,200
1.19
Aug 29, 2025
291.00
293.00
288.00
290.00
290.00
+0.69%
146,000
0.89
Aug 28, 2025
299.00
299.00
287.00
288.00
288.00
-3.68%
212,600
1.32
Aug 27, 2025
300.00
302.00
297.00
299.00
299.00
+0.67%
94,600
0.59
Aug 26, 2025
305.00
305.00
293.00
297.00
297.00
0.00%
168,000
1.06
Aug 25, 2025
299.00
299.00
295.00
297.00
297.00
+0.68%
48,700
0.31
Aug 22, 2025
295.00
302.00
295.00
295.00
295.00
+0.34%
130,000
0.83
Aug 21, 2025
293.00
296.00
292.00
294.00
294.00
+0.68%
43,500
0.28
Aug 20, 2025
294.00
295.00
291.00
292.00
292.00
-0.34%
35,100
0.22
Aug 19, 2025
290.00
295.00
290.00
293.00
293.00
+1.03%
53,600
0.34
Aug 18, 2025
291.00
293.00
288.00
290.00
290.00
0.00%
152,000
0.97
Aug 15, 2025
290.00
291.00
288.00
290.00
290.00
+0.35%
49,200
0.32
Aug 14, 2025
293.00
296.00
289.00
289.00
289.00
-0.69%
76,400
0.49
Aug 13, 2025
301.00
301.00
291.00
291.00
291.00
-2.35%
120,000
0.78
Aug 12, 2025
294.00
308.00
288.00
298.00
298.00
+2.05%
340,100
2.27
Rows: