Education
About Us
Working with TipRanks
Follow Us
Nitto Boseki Co Ltd (JP:3110)
:3110
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
21,940.00
22,200.00
20,900.00
21,580.00
21,580.00
-3.23%
1,641,100
0.74
Mar 18, 2026
21,070.00
22,300.00
20,900.00
22,300.00
22,300.00
+7.21%
1,249,600
0.57
Mar 17, 2026
22,650.00
22,810.00
20,800.00
20,800.00
20,800.00
-4.94%
1,696,300
0.78
Mar 16, 2026
21,910.00
22,410.00
21,370.00
21,880.00
21,880.00
-1.17%
1,771,700
0.82
Mar 13, 2026
20,880.00
22,150.00
20,780.00
22,140.00
22,140.00
+2.03%
1,543,200
0.71
Mar 12, 2026
21,510.00
22,190.00
21,240.00
21,700.00
21,700.00
-3.04%
1,928,300
0.90
Mar 11, 2026
22,150.00
23,200.00
22,060.00
22,380.00
22,380.00
+5.72%
2,243,100
1.06
Mar 10, 2026
22,000.00
22,600.00
20,810.00
21,170.00
21,170.00
+2.37%
3,039,100
1.45
Mar 09, 2026
21,350.00
22,310.00
19,080.00
20,680.00
20,680.00
-13.15%
4,331,000
2.11
Mar 06, 2026
22,200.00
23,820.00
22,180.00
23,810.00
23,810.00
+2.63%
2,579,600
1.27
Mar 05, 2026
22,470.00
24,030.00
22,150.00
23,200.00
23,200.00
+6.72%
3,930,000
1.98
Mar 04, 2026
22,470.00
23,770.00
21,110.00
21,740.00
21,740.00
-6.82%
3,594,000
1.84
Mar 03, 2026
24,680.00
27,420.00
23,100.00
23,330.00
23,330.00
-7.16%
4,484,600
2.34
Mar 02, 2026
23,700.00
25,980.00
23,560.00
25,130.00
25,130.00
-0.28%
2,776,200
1.45
Feb 27, 2026
24,970.00
25,500.00
23,890.00
25,200.00
25,200.00
-1.06%
2,954,100
1.56
Feb 26, 2026
27,330.00
27,550.00
24,840.00
25,470.00
25,470.00
-7.98%
4,671,900
2.53
Feb 25, 2026
26,000.00
28,660.00
25,500.00
27,680.00
27,680.00
+5.65%
5,649,500
3.19
Feb 24, 2026
23,010.00
26,200.00
22,510.00
26,200.00
26,200.00
+23.58%
5,309,900
3.11
Feb 23, 2026
21,200.00
22,390.00
21,110.00
21,200.00
21,200.00
0.00%
0
0.00
Feb 20, 2026
21,190.00
22,390.00
21,110.00
21,200.00
21,200.00
-0.24%
1,574,100
0.91
Feb 19, 2026
21,160.00
21,550.00
20,600.00
21,250.00
21,250.00
+0.47%
1,604,900
0.94
Feb 18, 2026
21,400.00
21,930.00
20,940.00
21,150.00
21,150.00
-0.94%
1,895,600
1.11
Feb 17, 2026
20,390.00
21,480.00
19,950.00
21,350.00
21,350.00
+3.09%
2,240,700
1.31
Feb 16, 2026
20,130.00
21,050.00
19,620.00
20,710.00
20,710.00
+2.58%
2,276,400
1.34
Feb 13, 2026
20,660.00
21,330.00
19,940.00
20,190.00
20,190.00
-1.32%
2,467,500
1.45
Feb 12, 2026
19,590.00
20,770.00
18,560.00
20,460.00
20,460.00
+8.89%
3,901,300
2.35
Feb 11, 2026
18,790.00
19,240.00
17,980.00
18,790.00
18,790.00
0.00%
0
0.00
Feb 10, 2026
18,130.00
19,240.00
17,980.00
18,790.00
18,790.00
+5.50%
2,580,500
1.53
Feb 09, 2026
17,300.00
18,400.00
16,380.00
17,810.00
17,810.00
+5.38%
3,210,900
1.92
Feb 06, 2026
15,200.00
17,190.00
14,960.00
16,900.00
16,900.00
-1.63%
4,672,500
2.83
Feb 05, 2026
16,790.00
17,220.00
16,380.00
17,180.00
17,180.00
+4.82%
2,810,600
1.71
Feb 04, 2026
15,360.00
16,770.00
15,280.00
16,390.00
16,390.00
+7.83%
2,384,800
1.48
Feb 03, 2026
14,800.00
15,290.00
14,430.00
15,200.00
15,200.00
+6.07%
1,473,100
0.92
Feb 02, 2026
14,400.00
15,470.00
14,230.00
14,330.00
14,330.00
-3.37%
1,667,400
1.05
Jan 30, 2026
14,500.00
15,190.00
14,420.00
14,830.00
14,830.00
+0.07%
1,276,000
0.80
Jan 29, 2026
15,700.00
15,740.00
14,780.00
14,820.00
14,820.00
-3.14%
1,514,400
0.97
Jan 28, 2026
15,320.00
15,750.00
14,910.00
15,300.00
15,300.00
-0.91%
1,552,900
1.00
Jan 27, 2026
15,720.00
15,720.00
14,900.00
15,440.00
15,440.00
-1.72%
2,122,000
1.38
Jan 26, 2026
16,250.00
16,800.00
15,250.00
15,710.00
15,710.00
-7.97%
3,656,100
2.46
Jan 23, 2026
17,180.00
17,480.00
16,580.00
17,070.00
17,070.00
-2.90%
2,816,500
1.94
Jan 22, 2026
16,340.00
17,840.00
15,950.00
17,580.00
17,580.00
+9.26%
4,159,200
2.98
Jan 21, 2026
14,600.00
16,180.00
14,500.00
16,090.00
16,090.00
+5.16%
2,579,300
1.88
Jan 20, 2026
15,850.00
15,880.00
14,790.00
15,300.00
15,300.00
-1.48%
2,405,600
1.79
Jan 19, 2026
14,360.00
16,030.00
14,300.00
15,530.00
15,530.00
+8.07%
3,690,700
2.85
Jan 16, 2026
14,000.00
14,830.00
13,830.00
14,370.00
14,370.00
+7.88%
3,089,500
2.46
Jan 15, 2026
13,160.00
13,500.00
12,940.00
13,320.00
13,320.00
+1.99%
1,486,300
1.19
Jan 14, 2026
13,100.00
13,200.00
12,720.00
13,060.00
13,060.00
+3.65%
1,816,300
1.48
Jan 13, 2026
12,620.00
13,090.00
12,130.00
12,600.00
12,600.00
+0.48%
3,129,000
2.64
Jan 12, 2026
12,540.00
12,830.00
11,320.00
12,540.00
12,540.00
0.00%
0
0.00
Jan 09, 2026
11,750.00
12,830.00
11,320.00
12,540.00
12,540.00
+5.56%
3,979,400
3.49
Rows: