Nitto Boseki Co Ltd (JP:3110)
:3110
Want to see JP:3110 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
22,840.00
26,390.00
22,790.00
25,310.00
25,310.00
+14.94%
3,594,700
1.61
May 21, 2026
21,740.00
22,840.00
20,930.00
22,020.00
22,020.00
+4.41%
1,696,600
0.77
May 20, 2026
21,410.00
22,040.00
20,430.00
21,090.00
21,090.00
-2.27%
1,580,000
0.72
May 19, 2026
21,960.00
22,070.00
21,030.00
21,580.00
21,580.00
-5.06%
1,969,700
0.90
May 18, 2026
24,070.00
24,080.00
22,250.00
22,730.00
22,730.00
-4.90%
1,982,700
0.90
May 15, 2026
26,150.00
26,550.00
23,450.00
23,900.00
23,900.00
-8.74%
2,240,100
1.02
May 14, 2026
26,030.00
27,630.00
26,000.00
26,190.00
26,190.00
+1.55%
2,389,100
1.09
May 13, 2026
26,700.00
27,350.00
25,400.00
25,790.00
25,790.00
-11.07%
3,827,200
1.76
May 12, 2026
29,990.00
30,400.00
28,370.00
29,000.00
29,000.00
-0.31%
2,079,800
0.94
May 11, 2026
30,000.00
30,500.00
28,500.00
29,090.00
29,090.00
-4.31%
2,418,000
1.12
May 08, 2026
30,700.00
30,950.00
29,690.00
30,400.00
30,400.00
-4.85%
1,719,400
0.79
May 07, 2026
30,000.00
32,900.00
30,000.00
31,950.00
31,950.00
+13.46%
2,431,300
1.11
May 06, 2026
28,160.00
29,120.00
27,660.00
28,160.00
28,160.00
0.00%
0
0.00
May 05, 2026
28,160.00
29,120.00
27,660.00
28,160.00
28,160.00
0.00%
0
0.00
May 04, 2026
28,160.00
29,120.00
27,660.00
28,160.00
28,160.00
0.00%
0
0.00
May 01, 2026
28,540.00
29,120.00
27,660.00
28,160.00
28,160.00
-1.33%
1,845,500
0.79
Apr 30, 2026
28,100.00
28,990.00
27,840.00
28,540.00
28,540.00
+1.17%
2,028,500
0.87
Apr 29, 2026
28,210.00
28,300.00
26,670.00
28,210.00
28,210.00
0.00%
0
0.00
Apr 28, 2026
27,110.00
28,300.00
26,670.00
28,210.00
28,210.00
+3.14%
1,702,700
0.72
Apr 27, 2026
27,400.00
27,940.00
26,380.00
27,350.00
27,350.00
-0.11%
1,945,700
0.83
Apr 24, 2026
26,470.00
27,820.00
26,250.00
27,380.00
27,380.00
+7.16%
2,471,700
1.05
Apr 23, 2026
27,930.00
28,150.00
25,410.00
25,550.00
25,550.00
-6.96%
2,561,400
1.09
Apr 22, 2026
26,440.00
27,510.00
25,540.00
27,460.00
27,460.00
+3.78%
1,711,000
0.72
Apr 21, 2026
26,850.00
27,690.00
26,340.00
26,460.00
26,460.00
-0.97%
1,760,500
0.73
Apr 20, 2026
27,300.00
27,850.00
26,610.00
26,720.00
26,720.00
-2.87%
1,689,500
0.70
Apr 17, 2026
26,820.00
27,970.00
26,680.00
27,510.00
27,510.00
+1.74%
2,656,700
1.10
Apr 16, 2026
26,850.00
27,440.00
26,080.00
27,040.00
27,040.00
+2.04%
2,718,100
1.11
Apr 15, 2026
30,100.00
30,100.00
26,440.00
26,500.00
26,500.00
-9.99%
3,420,400
1.40
Apr 14, 2026
29,960.00
30,950.00
29,320.00
29,440.00
29,440.00
+1.66%
2,458,200
1.02
Apr 13, 2026
27,570.00
29,230.00
27,170.00
28,960.00
28,960.00
+5.58%
3,743,000
1.57
Apr 10, 2026
26,500.00
27,590.00
26,250.00
27,430.00
27,430.00
+8.46%
2,926,100
1.22
Apr 09, 2026
24,400.00
26,290.00
24,200.00
25,290.00
25,290.00
+1.77%
2,836,700
1.21
Apr 08, 2026
23,500.00
24,930.00
23,190.00
24,850.00
24,850.00
+14.73%
2,678,600
1.13
Apr 07, 2026
21,020.00
22,120.00
20,900.00
21,660.00
21,660.00
+4.34%
1,866,200
0.78
Apr 06, 2026
20,500.00
21,280.00
20,270.00
20,760.00
20,760.00
+1.37%
1,342,500
0.56
Apr 03, 2026
20,200.00
20,850.00
20,120.00
20,480.00
20,480.00
+4.44%
1,170,400
0.49
Apr 02, 2026
20,970.00
21,120.00
19,490.00
19,610.00
19,610.00
-6.04%
1,968,900
0.83
Apr 01, 2026
20,340.00
20,870.00
19,900.00
20,870.00
20,870.00
+11.37%
1,455,700
0.62
Mar 31, 2026
18,560.00
19,230.00
18,330.00
18,740.00
18,740.00
-5.16%
1,701,200
0.73
Mar 30, 2026
20,080.00
20,240.00
19,370.00
19,760.00
19,760.00
-7.72%
1,993,700
0.87
Mar 27, 2026
20,940.00
21,580.00
20,320.00
21,500.00
21,413.50
-1.42%
1,386,300
0.61
Mar 26, 2026
22,160.00
23,030.00
21,460.00
21,810.00
21,722.25
-2.46%
1,763,800
0.78
Mar 25, 2026
21,500.00
22,490.00
21,270.00
22,360.00
22,270.04
+11.24%
1,654,100
0.74
Mar 24, 2026
20,920.00
21,030.00
19,370.00
20,100.00
20,019.13
-0.10%
1,543,600
0.69
Mar 23, 2026
20,780.00
21,080.00
19,710.00
20,120.00
20,039.05
-6.77%
1,982,900
0.90
Mar 20, 2026
21,580.00
22,200.00
20,900.00
21,580.00
21,493.18
0.00%
0
0.00
Mar 19, 2026
21,940.00
22,200.00
20,900.00
21,580.00
21,493.18
-3.23%
1,641,100
0.74
Mar 18, 2026
21,070.00
22,300.00
20,900.00
22,300.00
22,210.28
+7.21%
1,249,600
0.57
Mar 17, 2026
22,650.00
22,810.00
20,800.00
20,800.00
20,716.32
-4.94%
1,696,300
0.78
Mar 16, 2026
21,910.00
22,410.00
21,370.00
21,880.00
21,791.97
-1.17%
1,771,700
0.82
Rows: