Education
About Us
Working with TipRanks
Follow Us
Nitto Boseki Co Ltd (JP:3110)
:3110
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
16,790.00
17,220.00
16,380.00
17,180.00
17,180.00
+4.82%
2,810,600
1.71
Feb 04, 2026
15,360.00
16,770.00
15,280.00
16,390.00
16,390.00
+7.83%
2,384,800
1.48
Feb 03, 2026
14,800.00
15,290.00
14,430.00
15,200.00
15,200.00
+6.07%
1,473,100
0.92
Feb 02, 2026
14,400.00
15,470.00
14,230.00
14,330.00
14,330.00
-3.37%
1,667,400
1.05
Jan 30, 2026
14,500.00
15,190.00
14,420.00
14,830.00
14,830.00
+0.07%
1,276,000
0.80
Jan 29, 2026
15,700.00
15,740.00
14,780.00
14,820.00
14,820.00
-3.14%
1,514,400
0.97
Jan 28, 2026
15,320.00
15,750.00
14,910.00
15,300.00
15,300.00
-0.91%
1,552,900
1.00
Jan 27, 2026
15,720.00
15,720.00
14,900.00
15,440.00
15,440.00
-1.72%
2,122,000
1.38
Jan 26, 2026
16,250.00
16,800.00
15,250.00
15,710.00
15,710.00
-7.97%
3,656,100
2.46
Jan 23, 2026
17,180.00
17,480.00
16,580.00
17,070.00
17,070.00
-2.90%
2,816,500
1.94
Jan 22, 2026
16,340.00
17,840.00
15,950.00
17,580.00
17,580.00
+9.26%
4,159,200
2.98
Jan 21, 2026
14,600.00
16,180.00
14,500.00
16,090.00
16,090.00
+5.16%
2,579,300
1.88
Jan 20, 2026
15,850.00
15,880.00
14,790.00
15,300.00
15,300.00
-1.48%
2,405,600
1.79
Jan 19, 2026
14,360.00
16,030.00
14,300.00
15,530.00
15,530.00
+8.07%
3,690,700
2.85
Jan 16, 2026
14,000.00
14,830.00
13,830.00
14,370.00
14,370.00
+7.88%
3,089,500
2.46
Jan 15, 2026
13,160.00
13,500.00
12,940.00
13,320.00
13,320.00
+1.99%
1,486,300
1.19
Jan 14, 2026
13,100.00
13,200.00
12,720.00
13,060.00
13,060.00
+3.65%
1,816,300
1.48
Jan 13, 2026
12,620.00
13,090.00
12,130.00
12,600.00
12,600.00
+0.48%
3,129,000
2.64
Jan 12, 2026
12,540.00
12,830.00
11,320.00
12,540.00
12,540.00
0.00%
0
0.00
Jan 09, 2026
11,750.00
12,830.00
11,320.00
12,540.00
12,540.00
+5.56%
3,979,400
3.49
Jan 08, 2026
10,750.00
12,240.00
10,580.00
11,880.00
11,880.00
+11.13%
3,768,900
3.49
Jan 07, 2026
10,520.00
10,880.00
10,330.00
10,690.00
10,690.00
+1.33%
1,041,300
0.97
Jan 06, 2026
10,620.00
10,620.00
10,090.00
10,550.00
10,550.00
+0.76%
973,600
0.91
Jan 05, 2026
10,450.00
10,620.00
10,320.00
10,470.00
10,470.00
+2.65%
746,200
0.69
Jan 02, 2026
10,200.00
10,400.00
10,130.00
10,200.00
10,200.00
0.00%
0
0.00
Jan 01, 2026
10,200.00
10,400.00
10,130.00
10,200.00
10,200.00
0.00%
0
0.00
Dec 31, 2025
10,200.00
10,400.00
10,130.00
10,200.00
10,200.00
0.00%
0
0.00
Dec 30, 2025
10,200.00
10,400.00
10,130.00
10,200.00
10,200.00
-1.54%
551,100
0.48
Dec 29, 2025
10,350.00
10,460.00
10,200.00
10,360.00
10,360.00
+1.57%
645,400
0.56
Dec 26, 2025
10,500.00
10,560.00
10,110.00
10,200.00
10,200.00
-3.41%
701,400
0.61
Dec 25, 2025
10,750.00
10,830.00
10,390.00
10,560.00
10,560.00
-0.94%
360,200
0.31
Dec 24, 2025
10,700.00
10,820.00
10,570.00
10,660.00
10,660.00
-0.65%
530,100
0.45
Dec 23, 2025
10,830.00
10,880.00
10,560.00
10,730.00
10,730.00
-0.74%
575,800
0.49
Dec 22, 2025
10,600.00
11,120.00
10,480.00
10,810.00
10,810.00
+5.77%
1,279,800
1.08
Dec 19, 2025
10,300.00
10,380.00
9,960.00
10,220.00
10,220.00
-1.54%
863,400
0.74
Dec 18, 2025
10,100.00
10,470.00
10,070.00
10,380.00
10,380.00
-2.17%
729,000
0.62
Dec 17, 2025
10,490.00
10,630.00
10,110.00
10,610.00
10,610.00
+1.14%
1,024,400
0.87
Dec 16, 2025
11,000.00
11,030.00
10,340.00
10,490.00
10,490.00
-5.32%
1,013,500
0.85
Dec 15, 2025
11,030.00
11,260.00
10,820.00
11,080.00
11,080.00
-4.57%
710,300
0.60
Dec 12, 2025
11,670.00
11,700.00
11,010.00
11,610.00
11,610.00
+1.22%
983,300
0.82
Dec 11, 2025
11,700.00
11,930.00
11,280.00
11,470.00
11,470.00
-2.47%
980,100
0.83
Dec 10, 2025
11,420.00
12,250.00
11,370.00
11,760.00
11,760.00
+2.98%
1,670,300
1.43
Dec 09, 2025
11,800.00
11,810.00
10,960.00
11,420.00
11,420.00
-3.71%
1,505,100
1.29
Dec 08, 2025
12,250.00
12,250.00
11,660.00
11,860.00
11,860.00
-3.50%
1,225,900
1.05
Dec 05, 2025
11,820.00
12,520.00
11,310.00
12,290.00
12,290.00
+5.77%
1,607,300
1.39
Dec 04, 2025
11,550.00
12,430.00
11,500.00
11,620.00
11,620.00
-1.94%
1,795,300
1.57
Dec 03, 2025
12,430.00
12,720.00
11,620.00
11,850.00
11,850.00
-5.28%
2,890,700
2.56
Dec 02, 2025
13,650.00
13,840.00
12,410.00
12,510.00
12,510.00
-8.08%
1,474,200
1.30
Dec 01, 2025
13,880.00
14,180.00
13,370.00
13,610.00
13,610.00
-0.37%
1,607,100
1.40
Nov 28, 2025
13,730.00
13,830.00
13,220.00
13,660.00
13,660.00
+0.89%
903,000
0.77
Rows: