Nitto Boseki Co Ltd (JP:3110)
:3110
Want to see JP:3110 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
28,540.00
29,120.00
27,660.00
28,160.00
28,160.00
-1.33%
1,845,500
0.79
Apr 30, 2026
28,100.00
28,990.00
27,840.00
28,540.00
28,540.00
+1.17%
2,028,500
0.87
Apr 29, 2026
28,210.00
28,300.00
26,670.00
28,210.00
28,210.00
0.00%
0
0.00
Apr 28, 2026
27,110.00
28,300.00
26,670.00
28,210.00
28,210.00
+3.14%
1,702,700
0.72
Apr 27, 2026
27,400.00
27,940.00
26,380.00
27,350.00
27,350.00
-0.11%
1,945,700
0.83
Apr 24, 2026
26,470.00
27,820.00
26,250.00
27,380.00
27,380.00
+7.16%
2,471,700
1.05
Apr 23, 2026
27,930.00
28,150.00
25,410.00
25,550.00
25,550.00
-6.96%
2,561,400
1.09
Apr 22, 2026
26,440.00
27,510.00
25,540.00
27,460.00
27,460.00
+3.78%
1,711,000
0.72
Apr 21, 2026
26,850.00
27,690.00
26,340.00
26,460.00
26,460.00
-0.97%
1,760,500
0.73
Apr 20, 2026
27,300.00
27,850.00
26,610.00
26,720.00
26,720.00
-2.87%
1,689,500
0.70
Apr 17, 2026
26,820.00
27,970.00
26,680.00
27,510.00
27,510.00
+1.74%
2,656,700
1.10
Apr 16, 2026
26,850.00
27,440.00
26,080.00
27,040.00
27,040.00
+2.04%
2,718,100
1.11
Apr 15, 2026
30,100.00
30,100.00
26,440.00
26,500.00
26,500.00
-9.99%
3,420,400
1.40
Apr 14, 2026
29,960.00
30,950.00
29,320.00
29,440.00
29,440.00
+1.66%
2,458,200
1.02
Apr 13, 2026
27,570.00
29,230.00
27,170.00
28,960.00
28,960.00
+5.58%
3,743,000
1.57
Apr 10, 2026
26,500.00
27,590.00
26,250.00
27,430.00
27,430.00
+8.46%
2,926,100
1.22
Apr 09, 2026
24,400.00
26,290.00
24,200.00
25,290.00
25,290.00
+1.77%
2,836,700
1.21
Apr 08, 2026
23,500.00
24,930.00
23,190.00
24,850.00
24,850.00
+14.73%
2,678,600
1.13
Apr 07, 2026
21,020.00
22,120.00
20,900.00
21,660.00
21,660.00
+4.34%
1,866,200
0.78
Apr 06, 2026
20,500.00
21,280.00
20,270.00
20,760.00
20,760.00
+1.37%
1,342,500
0.56
Apr 03, 2026
20,200.00
20,850.00
20,120.00
20,480.00
20,480.00
+4.44%
1,170,400
0.49
Apr 02, 2026
20,970.00
21,120.00
19,490.00
19,610.00
19,610.00
-6.04%
1,968,900
0.83
Apr 01, 2026
20,340.00
20,870.00
19,900.00
20,870.00
20,870.00
+11.37%
1,455,700
0.62
Mar 31, 2026
18,560.00
19,230.00
18,330.00
18,740.00
18,740.00
-5.16%
1,701,200
0.73
Mar 30, 2026
20,080.00
20,240.00
19,370.00
19,760.00
19,760.00
-7.72%
1,993,700
0.87
Mar 27, 2026
20,940.00
21,580.00
20,320.00
21,500.00
21,413.50
-1.42%
1,386,300
0.61
Mar 26, 2026
22,160.00
23,030.00
21,460.00
21,810.00
21,722.25
-2.46%
1,763,800
0.78
Mar 25, 2026
21,500.00
22,490.00
21,270.00
22,360.00
22,270.04
+11.24%
1,654,100
0.74
Mar 24, 2026
20,920.00
21,030.00
19,370.00
20,100.00
20,019.13
-0.10%
1,543,600
0.69
Mar 23, 2026
20,780.00
21,080.00
19,710.00
20,120.00
20,039.05
-6.77%
1,982,900
0.90
Mar 20, 2026
21,580.00
22,200.00
20,900.00
21,580.00
21,493.18
0.00%
0
0.00
Mar 19, 2026
21,940.00
22,200.00
20,900.00
21,580.00
21,493.18
-3.23%
1,641,100
0.74
Mar 18, 2026
21,070.00
22,300.00
20,900.00
22,300.00
22,210.28
+7.21%
1,249,600
0.57
Mar 17, 2026
22,650.00
22,810.00
20,800.00
20,800.00
20,716.32
-4.94%
1,696,300
0.78
Mar 16, 2026
21,910.00
22,410.00
21,370.00
21,880.00
21,791.97
-1.17%
1,771,700
0.82
Mar 13, 2026
20,880.00
22,150.00
20,780.00
22,140.00
22,050.93
+2.03%
1,543,200
0.71
Mar 12, 2026
21,510.00
22,190.00
21,240.00
21,700.00
21,612.70
-3.04%
1,928,300
0.90
Mar 11, 2026
22,150.00
23,200.00
22,060.00
22,380.00
22,289.96
+5.72%
2,243,100
1.06
Mar 10, 2026
22,000.00
22,600.00
20,810.00
21,170.00
21,084.83
+2.37%
3,039,100
1.45
Mar 09, 2026
21,350.00
22,310.00
19,080.00
20,680.00
20,596.80
-13.15%
4,331,000
2.11
Mar 06, 2026
22,200.00
23,820.00
22,180.00
23,810.00
23,714.21
+2.63%
2,579,600
1.27
Mar 05, 2026
22,470.00
24,030.00
22,150.00
23,200.00
23,106.66
+6.72%
3,930,000
1.98
Mar 04, 2026
22,470.00
23,770.00
21,110.00
21,740.00
21,652.54
-6.82%
3,594,000
1.84
Mar 03, 2026
24,680.00
27,420.00
23,100.00
23,330.00
23,236.14
-7.16%
4,484,600
2.34
Mar 02, 2026
23,700.00
25,980.00
23,560.00
25,130.00
25,028.90
-0.28%
2,776,200
1.45
Feb 27, 2026
24,970.00
25,500.00
23,890.00
25,200.00
25,098.61
-1.06%
2,954,100
1.56
Feb 26, 2026
27,330.00
27,550.00
24,840.00
25,470.00
25,367.53
-7.98%
4,671,900
2.53
Feb 25, 2026
26,000.00
28,660.00
25,500.00
27,680.00
27,568.64
+5.65%
5,649,500
3.19
Feb 24, 2026
23,010.00
26,200.00
22,510.00
26,200.00
26,094.59
+23.58%
5,309,900
3.11
Feb 23, 2026
21,200.00
22,390.00
21,110.00
21,200.00
21,114.71
0.00%
0
0.00
Rows: