Education
About Us
Working with TipRanks
Follow Us
Nitto Boseki Co Ltd (JP:3110)
:3110
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
10,750.00
10,830.00
10,390.00
10,560.00
10,560.00
-0.94%
360,200
0.30
Dec 24, 2025
10,700.00
10,820.00
10,570.00
10,660.00
10,660.00
-0.65%
530,100
0.43
Dec 23, 2025
10,830.00
10,880.00
10,560.00
10,730.00
10,730.00
-0.74%
575,800
0.46
Dec 22, 2025
10,600.00
11,120.00
10,480.00
10,810.00
10,810.00
+5.77%
1,279,800
1.03
Dec 19, 2025
10,300.00
10,380.00
9,960.00
10,220.00
10,220.00
-1.54%
863,400
0.69
Dec 18, 2025
10,100.00
10,470.00
10,070.00
10,380.00
10,380.00
-2.17%
729,000
0.58
Dec 17, 2025
10,490.00
10,630.00
10,110.00
10,610.00
10,610.00
+1.14%
1,024,400
0.82
Dec 16, 2025
11,000.00
11,030.00
10,340.00
10,490.00
10,490.00
-5.32%
1,013,500
0.80
Dec 15, 2025
11,030.00
11,260.00
10,820.00
11,080.00
11,080.00
-4.57%
710,300
0.56
Dec 12, 2025
11,670.00
11,700.00
11,010.00
11,610.00
11,610.00
+1.22%
983,300
0.78
Dec 11, 2025
11,700.00
11,930.00
11,280.00
11,470.00
11,470.00
-2.47%
980,100
0.78
Dec 10, 2025
11,420.00
12,250.00
11,370.00
11,760.00
11,760.00
+2.98%
1,670,300
1.31
Dec 09, 2025
11,800.00
11,810.00
10,960.00
11,420.00
11,420.00
-3.71%
1,505,100
1.18
Dec 08, 2025
12,250.00
12,250.00
11,660.00
11,860.00
11,860.00
-3.50%
1,225,900
0.95
Dec 05, 2025
11,820.00
12,520.00
11,310.00
12,290.00
12,290.00
+5.77%
1,607,300
1.23
Dec 04, 2025
11,550.00
12,430.00
11,500.00
11,620.00
11,620.00
-1.94%
1,795,300
1.35
Dec 03, 2025
12,430.00
12,720.00
11,620.00
11,850.00
11,850.00
-5.28%
2,890,700
2.23
Dec 02, 2025
13,650.00
13,840.00
12,410.00
12,510.00
12,510.00
-8.08%
1,474,200
1.15
Dec 01, 2025
13,880.00
14,180.00
13,370.00
13,610.00
13,610.00
-0.37%
1,607,100
1.27
Nov 28, 2025
13,730.00
13,830.00
13,220.00
13,660.00
13,660.00
+0.89%
903,000
0.72
Nov 27, 2025
13,800.00
14,200.00
13,540.00
13,540.00
13,540.00
+1.96%
1,317,000
1.06
Nov 26, 2025
14,160.00
14,500.00
13,170.00
13,280.00
13,280.00
-6.21%
1,669,100
1.37
Nov 25, 2025
14,900.00
15,200.00
13,970.00
14,160.00
14,160.00
-1.19%
1,398,400
1.16
Nov 21, 2025
13,830.00
14,740.00
13,630.00
14,330.00
14,330.00
-5.47%
2,226,200
1.87
Nov 20, 2025
15,080.00
16,150.00
14,760.00
15,160.00
15,160.00
+12.13%
2,547,200
2.19
Nov 19, 2025
13,500.00
14,180.00
13,250.00
13,520.00
13,520.00
-1.17%
1,594,400
1.39
Nov 18, 2025
14,130.00
14,620.00
13,500.00
13,680.00
13,680.00
-4.00%
2,084,200
1.85
Nov 17, 2025
13,460.00
14,570.00
13,440.00
14,250.00
14,250.00
+6.50%
1,479,500
1.33
Nov 14, 2025
12,420.00
13,470.00
12,250.00
13,380.00
13,380.00
-1.76%
2,127,400
1.94
Nov 13, 2025
13,350.00
13,980.00
13,230.00
13,620.00
13,620.00
+0.89%
2,035,600
1.89
Nov 12, 2025
12,180.00
13,570.00
12,140.00
13,500.00
13,500.00
+10.11%
2,564,000
2.45
Nov 11, 2025
11,680.00
12,360.00
11,320.00
12,260.00
12,260.00
+8.69%
3,116,300
3.09
Nov 10, 2025
10,980.00
11,280.00
10,530.00
11,280.00
11,280.00
+15.34%
2,433,100
2.45
Nov 07, 2025
9,780.00
9,780.00
9,780.00
9,780.00
9,780.00
+18.12%
336,400
0.33
Nov 06, 2025
8,330.00
8,430.00
8,200.00
8,280.00
8,280.00
+1.10%
876,600
0.84
Nov 05, 2025
8,200.00
8,370.00
7,930.00
8,190.00
8,190.00
-5.10%
1,024,400
0.98
Nov 04, 2025
9,100.00
9,340.00
8,580.00
8,630.00
8,630.00
-1.37%
1,166,800
1.13
Oct 31, 2025
8,600.00
8,750.00
8,510.00
8,750.00
8,750.00
+2.70%
621,600
0.60
Oct 30, 2025
8,280.00
8,650.00
8,200.00
8,520.00
8,520.00
+3.27%
1,145,400
1.11
Oct 29, 2025
7,990.00
8,310.00
7,980.00
8,250.00
8,250.00
+3.38%
631,700
0.62
Oct 28, 2025
8,080.00
8,150.00
7,930.00
7,980.00
7,980.00
-1.72%
430,400
0.42
Oct 27, 2025
8,110.00
8,350.00
7,970.00
8,120.00
8,120.00
+2.01%
793,400
0.78
Oct 24, 2025
7,380.00
8,030.00
7,380.00
7,960.00
7,960.00
+8.74%
1,159,200
1.14
Oct 23, 2025
7,120.00
7,350.00
7,060.00
7,320.00
7,320.00
-0.81%
500,900
0.49
Oct 22, 2025
7,580.00
7,660.00
7,380.00
7,380.00
7,380.00
-3.28%
633,700
0.63
Oct 21, 2025
7,980.00
8,030.00
7,570.00
7,630.00
7,630.00
-3.42%
780,500
0.78
Oct 20, 2025
7,700.00
8,010.00
7,610.00
7,900.00
7,900.00
+5.05%
722,200
0.72
Oct 17, 2025
7,550.00
7,630.00
7,450.00
7,520.00
7,520.00
-2.08%
533,400
0.53
Oct 16, 2025
7,510.00
7,710.00
7,490.00
7,680.00
7,680.00
+4.35%
474,800
0.47
Oct 15, 2025
7,310.00
7,470.00
7,260.00
7,360.00
7,360.00
+1.52%
422,500
0.42
Rows: