Education
About Us
Working with TipRanks
Follow Us
Fujibo Holdings, Inc. (JP:3104)
:3104
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8,060.00
8,220.00
8,040.00
8,110.00
8,110.00
-0.12%
42,000
0.86
Dec 23, 2025
7,970.00
8,140.00
7,870.00
8,120.00
8,120.00
+2.65%
53,900
1.11
Dec 22, 2025
7,710.00
7,910.00
7,660.00
7,910.00
7,910.00
+3.40%
32,000
0.66
Dec 19, 2025
7,780.00
7,890.00
7,650.00
7,650.00
7,650.00
-1.54%
43,000
0.90
Dec 18, 2025
7,570.00
7,770.00
7,570.00
7,770.00
7,770.00
+2.10%
36,000
0.75
Dec 17, 2025
7,680.00
7,700.00
7,560.00
7,610.00
7,610.00
-0.91%
21,400
0.45
Dec 16, 2025
7,870.00
7,950.00
7,670.00
7,680.00
7,680.00
-3.88%
39,600
0.84
Dec 15, 2025
7,830.00
8,010.00
7,760.00
7,990.00
7,990.00
+1.40%
40,000
0.85
Dec 12, 2025
7,890.00
7,900.00
7,800.00
7,880.00
7,880.00
+2.47%
41,200
0.88
Dec 11, 2025
7,750.00
7,860.00
7,620.00
7,690.00
7,690.00
-0.77%
38,600
0.82
Dec 10, 2025
7,740.00
7,790.00
7,620.00
7,750.00
7,750.00
0.00%
47,000
1.01
Dec 09, 2025
7,880.00
7,880.00
7,720.00
7,750.00
7,750.00
-1.65%
60,700
1.32
Dec 08, 2025
7,800.00
7,920.00
7,760.00
7,880.00
7,880.00
+2.20%
39,600
0.86
Dec 05, 2025
7,620.00
7,780.00
7,620.00
7,710.00
7,710.00
-0.64%
37,600
0.82
Dec 04, 2025
7,660.00
7,760.00
7,630.00
7,760.00
7,760.00
+0.65%
42,000
0.92
Dec 03, 2025
7,670.00
7,780.00
7,580.00
7,710.00
7,710.00
+0.65%
56,900
1.26
Dec 02, 2025
7,910.00
7,990.00
7,660.00
7,660.00
7,660.00
-4.25%
119,600
2.74
Dec 01, 2025
7,670.00
8,050.00
7,670.00
8,000.00
8,000.00
+4.85%
114,400
2.72
Nov 28, 2025
7,700.00
7,910.00
7,560.00
7,630.00
7,630.00
-0.52%
88,400
2.16
Nov 27, 2025
7,430.00
7,730.00
7,370.00
7,670.00
7,670.00
+3.37%
122,100
3.11
Nov 26, 2025
7,380.00
7,580.00
7,280.00
7,420.00
7,420.00
+0.68%
96,300
2.53
Nov 25, 2025
7,160.00
7,690.00
7,070.00
7,370.00
7,370.00
+6.66%
216,400
6.20
Nov 21, 2025
6,900.00
7,010.00
6,850.00
6,910.00
6,910.00
-1.99%
30,000
0.86
Nov 20, 2025
6,740.00
7,170.00
6,690.00
7,050.00
7,050.00
+5.86%
50,800
1.47
Nov 19, 2025
6,650.00
6,680.00
6,510.00
6,660.00
6,660.00
-0.45%
44,300
1.29
Nov 18, 2025
6,860.00
6,900.00
6,670.00
6,690.00
6,690.00
-3.32%
31,400
0.91
Nov 17, 2025
6,900.00
7,000.00
6,860.00
6,920.00
6,920.00
+1.17%
34,200
1.00
Nov 14, 2025
7,000.00
7,030.00
6,840.00
6,840.00
6,840.00
-2.43%
48,400
1.42
Nov 13, 2025
6,830.00
7,090.00
6,830.00
7,010.00
7,010.00
+2.94%
62,000
1.84
Nov 12, 2025
6,790.00
6,820.00
6,670.00
6,810.00
6,810.00
+0.29%
44,000
1.32
Nov 11, 2025
6,790.00
6,820.00
6,700.00
6,790.00
6,790.00
-1.45%
47,100
1.42
Nov 10, 2025
6,900.00
6,960.00
6,820.00
6,890.00
6,890.00
-0.29%
37,800
1.15
Nov 07, 2025
6,840.00
6,940.00
6,840.00
6,910.00
6,910.00
+1.02%
63,900
1.92
Nov 06, 2025
6,860.00
6,940.00
6,770.00
6,840.00
6,840.00
+1.03%
56,100
1.69
Nov 05, 2025
6,980.00
7,040.00
6,670.00
6,770.00
6,770.00
-5.05%
55,000
1.62
Nov 04, 2025
6,800.00
7,180.00
6,700.00
7,130.00
7,130.00
+4.24%
86,300
2.52
Oct 31, 2025
6,790.00
7,040.00
6,730.00
6,840.00
6,840.00
+2.24%
133,400
3.90
Oct 30, 2025
6,550.00
6,760.00
6,550.00
6,690.00
6,690.00
+2.14%
139,500
4.19
Oct 29, 2025
6,670.00
6,710.00
6,520.00
6,550.00
6,550.00
-2.96%
38,400
1.15
Oct 28, 2025
6,900.00
6,900.00
6,750.00
6,750.00
6,750.00
-2.60%
19,000
0.57
Oct 27, 2025
6,780.00
6,930.00
6,780.00
6,930.00
6,930.00
+2.06%
19,400
0.58
Oct 24, 2025
6,770.00
6,810.00
6,730.00
6,790.00
6,790.00
+0.89%
22,500
0.65
Oct 23, 2025
6,630.00
6,790.00
6,620.00
6,730.00
6,730.00
0.00%
18,300
0.53
Oct 22, 2025
6,640.00
6,750.00
6,640.00
6,730.00
6,730.00
+0.45%
19,400
0.56
Oct 21, 2025
6,730.00
6,780.00
6,650.00
6,700.00
6,700.00
+1.06%
26,500
0.77
Oct 20, 2025
6,620.00
6,650.00
6,510.00
6,630.00
6,630.00
+2.47%
31,900
0.93
Oct 17, 2025
6,500.00
6,520.00
6,400.00
6,470.00
6,470.00
-1.97%
38,500
1.13
Oct 16, 2025
6,600.00
6,700.00
6,560.00
6,600.00
6,600.00
0.00%
41,300
1.22
Oct 15, 2025
6,460.00
6,610.00
6,460.00
6,600.00
6,600.00
+2.17%
52,400
1.57
Oct 14, 2025
6,590.00
6,680.00
6,410.00
6,460.00
6,460.00
-2.56%
39,200
1.18
Rows: