Education
About Us
Working with TipRanks
Follow Us
Fujibo Holdings, Inc. (JP:3104)
:3104
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
10,610.00
10,850.00
10,460.00
10,840.00
10,840.00
+3.93%
39,200
0.69
Mar 17, 2026
10,520.00
10,610.00
10,390.00
10,430.00
10,430.00
-0.86%
37,200
0.65
Mar 16, 2026
10,220.00
10,600.00
10,220.00
10,520.00
10,520.00
+2.24%
71,400
1.26
Mar 13, 2026
9,920.00
10,420.00
9,920.00
10,290.00
10,290.00
+0.68%
55,900
0.99
Mar 12, 2026
10,450.00
10,630.00
10,190.00
10,220.00
10,220.00
-4.13%
57,000
1.02
Mar 11, 2026
10,500.00
10,960.00
10,440.00
10,660.00
10,660.00
+3.90%
86,600
1.57
Mar 10, 2026
10,100.00
10,440.00
10,100.00
10,260.00
10,260.00
+3.12%
56,900
1.03
Mar 09, 2026
9,820.00
10,030.00
9,480.00
9,950.00
9,950.00
-6.04%
90,000
1.65
Mar 06, 2026
10,290.00
10,640.00
10,070.00
10,590.00
10,590.00
+0.95%
55,700
1.03
Mar 05, 2026
10,410.00
11,010.00
10,400.00
10,490.00
10,490.00
+5.32%
104,800
1.97
Mar 04, 2026
10,000.00
10,340.00
9,560.00
9,960.00
9,960.00
-4.32%
118,500
2.28
Mar 03, 2026
10,720.00
10,920.00
10,360.00
10,410.00
10,410.00
-3.79%
63,000
1.21
Mar 02, 2026
10,740.00
10,990.00
10,620.00
10,820.00
10,820.00
-1.37%
39,200
0.74
Feb 27, 2026
10,410.00
10,980.00
10,410.00
10,970.00
10,970.00
+3.20%
64,900
1.20
Feb 26, 2026
11,090.00
11,500.00
10,630.00
10,630.00
10,630.00
-3.28%
93,400
1.73
Feb 25, 2026
11,060.00
11,190.00
10,890.00
10,990.00
10,990.00
+0.18%
79,900
1.46
Feb 24, 2026
10,690.00
11,110.00
10,560.00
10,970.00
10,970.00
+5.38%
93,300
1.71
Feb 23, 2026
10,410.00
10,560.00
10,380.00
10,410.00
10,410.00
0.00%
0
0.00
Feb 20, 2026
10,430.00
10,560.00
10,380.00
10,410.00
10,410.00
-1.61%
29,500
0.51
Feb 19, 2026
10,500.00
10,640.00
10,460.00
10,580.00
10,580.00
+0.38%
53,200
0.92
Feb 18, 2026
10,410.00
10,620.00
10,410.00
10,540.00
10,540.00
+1.84%
30,800
0.53
Feb 17, 2026
10,310.00
10,460.00
10,240.00
10,350.00
10,350.00
+0.98%
52,600
0.91
Feb 16, 2026
10,100.00
10,350.00
10,100.00
10,250.00
10,250.00
+1.59%
45,300
0.78
Feb 13, 2026
10,350.00
10,350.00
9,960.00
10,090.00
10,090.00
-2.70%
51,400
0.89
Feb 12, 2026
10,060.00
10,450.00
10,060.00
10,370.00
10,370.00
+3.08%
51,100
0.88
Feb 11, 2026
10,060.00
10,200.00
9,970.00
10,060.00
10,060.00
0.00%
0
0.00
Feb 10, 2026
10,040.00
10,200.00
9,970.00
10,060.00
10,060.00
+1.72%
34,800
0.59
Feb 09, 2026
10,000.00
10,030.00
9,790.00
9,890.00
9,890.00
+1.85%
64,200
1.10
Feb 06, 2026
9,490.00
9,780.00
9,390.00
9,710.00
9,710.00
+2.10%
52,800
0.90
Feb 05, 2026
9,630.00
9,730.00
9,460.00
9,510.00
9,510.00
-2.66%
78,900
1.36
Feb 04, 2026
9,560.00
9,850.00
9,510.00
9,770.00
9,770.00
+4.49%
90,200
1.57
Feb 03, 2026
8,890.00
9,390.00
8,760.00
9,350.00
9,350.00
+6.98%
102,300
1.78
Feb 02, 2026
8,950.00
9,260.00
8,710.00
8,740.00
8,740.00
+1.51%
114,100
1.98
Jan 30, 2026
9,250.00
9,490.00
8,350.00
8,610.00
8,610.00
-7.12%
179,900
3.16
Jan 29, 2026
9,400.00
9,400.00
9,100.00
9,270.00
9,270.00
-0.75%
76,900
1.36
Jan 28, 2026
9,280.00
9,380.00
9,170.00
9,340.00
9,340.00
+0.65%
53,700
0.96
Jan 27, 2026
9,050.00
9,340.00
9,010.00
9,280.00
9,280.00
+1.87%
52,900
0.96
Jan 26, 2026
9,130.00
9,290.00
9,050.00
9,110.00
9,110.00
-1.51%
63,000
1.15
Jan 23, 2026
9,230.00
9,290.00
9,120.00
9,250.00
9,250.00
-0.75%
85,400
1.59
Jan 22, 2026
9,050.00
9,350.00
9,050.00
9,320.00
9,320.00
+4.72%
71,800
1.36
Jan 21, 2026
8,680.00
8,970.00
8,660.00
8,900.00
8,900.00
+0.79%
57,500
1.10
Jan 20, 2026
9,050.00
9,050.00
8,790.00
8,830.00
8,830.00
-0.79%
57,200
1.10
Jan 19, 2026
8,830.00
8,930.00
8,710.00
8,900.00
8,900.00
+0.45%
37,000
0.71
Jan 16, 2026
8,770.00
8,920.00
8,740.00
8,860.00
8,860.00
+1.96%
52,400
1.01
Jan 15, 2026
8,630.00
8,750.00
8,600.00
8,690.00
8,690.00
-0.57%
27,900
0.54
Jan 14, 2026
8,620.00
8,740.00
8,610.00
8,740.00
8,740.00
+1.39%
35,100
0.67
Jan 13, 2026
8,600.00
8,770.00
8,530.00
8,620.00
8,620.00
+3.48%
63,100
1.23
Jan 12, 2026
8,330.00
8,500.00
8,230.00
8,330.00
8,330.00
0.00%
0
0.00
Jan 09, 2026
8,450.00
8,500.00
8,230.00
8,330.00
8,330.00
-2.34%
59,600
1.17
Jan 08, 2026
8,520.00
8,680.00
8,480.00
8,530.00
8,530.00
+0.59%
56,900
1.12
Rows: