Fujibo Holdings, Inc. (JP:3104)
:3104
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3,635.00
3,690.00
3,435.00
3,450.00
3,450.00
-3.23%
124,700
0.56
Apr 06, 2026
3,675.00
3,735.00
3,565.00
3,565.00
3,565.00
-2.19%
144,900
0.65
Apr 03, 2026
3,660.00
3,725.00
3,580.00
3,645.00
3,645.00
-0.95%
165,000
0.74
Apr 02, 2026
3,745.00
3,835.00
3,660.00
3,680.00
3,680.00
-3.54%
476,100
2.19
Apr 01, 2026
3,675.00
3,905.00
3,675.00
3,815.00
3,815.00
+5.83%
428,400
2.03
Mar 31, 2026
3,570.00
3,700.00
3,435.00
3,605.00
3,605.00
-0.55%
662,800
3.31
Mar 30, 2026
3,410.00
3,655.00
3,365.00
3,625.00
3,625.00
+0.18%
582,300
3.05
Mar 27, 2026
3,673.33
3,680.00
3,573.33
3,646.66
3,618.33
+0.55%
233,700
1.23
Mar 26, 2026
3,683.33
3,730.00
3,603.33
3,626.66
3,598.48
-1.27%
195,300
1.03
Mar 25, 2026
3,620.00
3,673.33
3,606.66
3,673.33
3,644.79
+4.06%
201,600
1.07
Mar 24, 2026
3,480.00
3,583.33
3,453.33
3,530.00
3,502.57
+3.82%
212,400
1.15
Mar 23, 2026
3,340.00
3,470.00
3,306.66
3,400.00
3,373.58
-3.32%
534,300
2.98
Mar 20, 2026
3,516.66
3,623.33
3,453.33
3,516.66
3,489.34
0.00%
0
0.00
Mar 19, 2026
3,546.66
3,623.33
3,453.33
3,516.66
3,489.34
-2.68%
843,300
4.97
Mar 18, 2026
3,536.66
3,616.66
3,486.66
3,613.33
3,585.26
+3.93%
117,600
0.69
Mar 17, 2026
3,506.66
3,536.66
3,463.33
3,476.66
3,449.65
-0.86%
111,600
0.66
Mar 16, 2026
3,406.66
3,533.33
3,406.66
3,506.66
3,479.42
+2.24%
214,200
1.28
Mar 13, 2026
3,306.66
3,473.33
3,306.66
3,430.00
3,403.35
+0.68%
167,700
1.01
Mar 12, 2026
3,483.33
3,543.33
3,396.66
3,406.66
3,380.19
-4.13%
171,000
1.03
Mar 11, 2026
3,500.00
3,653.33
3,480.00
3,553.33
3,525.72
+3.90%
259,800
1.59
Mar 10, 2026
3,366.66
3,480.00
3,366.66
3,420.00
3,393.42
+3.12%
170,700
1.05
Mar 09, 2026
3,273.33
3,343.33
3,160.00
3,316.66
3,290.89
-6.04%
270,000
1.68
Mar 06, 2026
3,430.00
3,546.66
3,356.66
3,530.00
3,502.57
+0.95%
167,100
1.04
Mar 05, 2026
3,470.00
3,670.00
3,466.66
3,496.66
3,469.50
+5.32%
314,400
1.99
Mar 04, 2026
3,333.33
3,446.66
3,186.66
3,320.00
3,294.20
-4.32%
355,500
2.31
Mar 03, 2026
3,573.33
3,640.00
3,453.33
3,470.00
3,443.04
-3.79%
189,000
1.23
Mar 02, 2026
3,580.00
3,663.33
3,540.00
3,606.66
3,578.64
-1.37%
117,600
0.76
Feb 27, 2026
3,470.00
3,660.00
3,470.00
3,656.66
3,628.25
+3.20%
194,700
1.24
Feb 26, 2026
3,696.66
3,833.33
3,543.33
3,543.33
3,515.80
-3.28%
280,200
1.78
Feb 25, 2026
3,686.66
3,730.00
3,630.00
3,663.33
3,634.87
+0.18%
239,700
1.52
Feb 24, 2026
3,563.33
3,703.33
3,520.00
3,656.66
3,628.25
+5.38%
279,900
1.76
Feb 23, 2026
3,470.00
3,520.00
3,460.00
3,470.00
3,443.04
0.00%
0
0.00
Feb 20, 2026
3,476.66
3,520.00
3,460.00
3,470.00
3,443.04
-1.61%
88,500
0.51
Feb 19, 2026
3,500.00
3,546.66
3,486.66
3,526.66
3,499.26
+0.38%
159,600
0.94
Feb 18, 2026
3,470.00
3,540.00
3,470.00
3,513.33
3,486.03
+1.84%
92,400
0.54
Feb 17, 2026
3,436.66
3,486.66
3,413.33
3,450.00
3,423.19
+0.98%
157,800
0.93
Feb 16, 2026
3,366.66
3,450.00
3,366.66
3,416.66
3,390.12
+1.59%
135,900
0.80
Feb 13, 2026
3,450.00
3,450.00
3,320.00
3,363.33
3,337.20
-2.70%
154,200
0.91
Feb 12, 2026
3,353.33
3,483.33
3,353.33
3,456.66
3,429.81
+3.08%
153,300
0.91
Feb 11, 2026
3,353.33
3,400.00
3,323.33
3,353.33
3,327.28
0.00%
0
0.00
Feb 10, 2026
3,346.66
3,400.00
3,323.33
3,353.33
3,327.28
+1.72%
104,400
0.61
Feb 09, 2026
3,333.33
3,343.33
3,263.33
3,296.66
3,271.05
+1.85%
192,600
1.13
Feb 06, 2026
3,163.33
3,260.00
3,130.00
3,236.66
3,211.52
+2.10%
158,400
0.93
Feb 05, 2026
3,210.00
3,243.33
3,153.33
3,170.00
3,145.37
-2.66%
236,700
1.40
Feb 04, 2026
3,186.66
3,283.33
3,170.00
3,256.66
3,231.36
+4.49%
270,600
1.62
Feb 03, 2026
2,963.33
3,130.00
2,920.00
3,116.66
3,092.45
+6.98%
306,900
1.86
Feb 02, 2026
2,983.33
3,086.66
2,903.33
2,913.33
2,890.69
+1.51%
342,300
2.11
Jan 30, 2026
3,083.33
3,163.33
2,783.33
2,870.00
2,847.70
-7.12%
539,700
3.42
Jan 29, 2026
3,133.33
3,133.33
3,033.33
3,090.00
3,065.99
-0.75%
230,700
1.49
Jan 28, 2026
3,093.33
3,126.66
3,056.66
3,113.33
3,089.14
+0.65%
161,100
1.02
Rows: