Education
About Us
Working with TipRanks
Follow Us
Fujibo Holdings, Inc. (JP:3104)
:3104
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
9,560.00
9,850.00
9,510.00
9,770.00
9,770.00
+4.49%
90,200
1.57
Feb 03, 2026
8,890.00
9,390.00
8,760.00
9,350.00
9,350.00
+6.98%
102,300
1.78
Feb 02, 2026
8,950.00
9,260.00
8,710.00
8,740.00
8,740.00
+1.51%
114,100
1.98
Jan 30, 2026
9,250.00
9,490.00
8,350.00
8,610.00
8,610.00
-7.12%
179,900
3.16
Jan 29, 2026
9,400.00
9,400.00
9,100.00
9,270.00
9,270.00
-0.75%
76,900
1.36
Jan 28, 2026
9,280.00
9,380.00
9,170.00
9,340.00
9,340.00
+0.65%
53,700
0.96
Jan 27, 2026
9,050.00
9,340.00
9,010.00
9,280.00
9,280.00
+1.87%
52,900
0.96
Jan 26, 2026
9,130.00
9,290.00
9,050.00
9,110.00
9,110.00
-1.51%
63,000
1.15
Jan 23, 2026
9,230.00
9,290.00
9,120.00
9,250.00
9,250.00
-0.75%
85,400
1.59
Jan 22, 2026
9,050.00
9,350.00
9,050.00
9,320.00
9,320.00
+4.72%
71,800
1.36
Jan 21, 2026
8,680.00
8,970.00
8,660.00
8,900.00
8,900.00
+0.79%
57,500
1.10
Jan 20, 2026
9,050.00
9,050.00
8,790.00
8,830.00
8,830.00
-0.79%
57,200
1.10
Jan 19, 2026
8,830.00
8,930.00
8,710.00
8,900.00
8,900.00
+0.45%
37,000
0.71
Jan 16, 2026
8,770.00
8,920.00
8,740.00
8,860.00
8,860.00
+1.96%
52,400
1.01
Jan 15, 2026
8,630.00
8,750.00
8,600.00
8,690.00
8,690.00
-0.57%
27,900
0.54
Jan 14, 2026
8,620.00
8,740.00
8,610.00
8,740.00
8,740.00
+1.39%
35,100
0.67
Jan 13, 2026
8,600.00
8,770.00
8,530.00
8,620.00
8,620.00
+3.48%
63,100
1.23
Jan 12, 2026
8,330.00
8,500.00
8,230.00
8,330.00
8,330.00
0.00%
0
0.00
Jan 09, 2026
8,450.00
8,500.00
8,230.00
8,330.00
8,330.00
-2.34%
59,600
1.17
Jan 08, 2026
8,520.00
8,680.00
8,480.00
8,530.00
8,530.00
+0.59%
56,900
1.12
Jan 07, 2026
8,450.00
8,550.00
8,330.00
8,480.00
8,480.00
+0.36%
62,400
1.24
Jan 06, 2026
8,370.00
8,560.00
8,370.00
8,450.00
8,450.00
+1.08%
53,000
1.06
Jan 05, 2026
8,220.00
8,380.00
8,150.00
8,360.00
8,360.00
+0.97%
64,000
1.29
Jan 02, 2026
8,240.00
8,350.00
8,120.00
8,280.00
8,280.00
0.00%
0
0.00
Jan 01, 2026
8,240.00
8,350.00
8,120.00
8,280.00
8,280.00
0.00%
0
0.00
Dec 30, 2025
8,240.00
8,350.00
8,120.00
8,280.00
8,280.00
+0.98%
55,300
1.11
Dec 29, 2025
8,150.00
8,270.00
8,110.00
8,200.00
8,200.00
+0.74%
52,500
1.06
Dec 26, 2025
8,120.00
8,270.00
8,120.00
8,140.00
8,140.00
+0.25%
38,600
0.79
Dec 25, 2025
8,200.00
8,200.00
8,060.00
8,120.00
8,120.00
+0.12%
21,700
0.44
Dec 24, 2025
8,060.00
8,220.00
8,040.00
8,110.00
8,110.00
-0.12%
42,000
0.86
Dec 23, 2025
7,970.00
8,140.00
7,870.00
8,120.00
8,120.00
+2.65%
53,900
1.11
Dec 22, 2025
7,710.00
7,910.00
7,660.00
7,910.00
7,910.00
+3.40%
32,000
0.66
Dec 19, 2025
7,780.00
7,890.00
7,650.00
7,650.00
7,650.00
-1.54%
43,000
0.90
Dec 18, 2025
7,570.00
7,770.00
7,570.00
7,770.00
7,770.00
+2.10%
36,000
0.75
Dec 17, 2025
7,680.00
7,700.00
7,560.00
7,610.00
7,610.00
-0.91%
21,400
0.45
Dec 16, 2025
7,870.00
7,950.00
7,670.00
7,680.00
7,680.00
-3.88%
39,600
0.84
Dec 15, 2025
7,830.00
8,010.00
7,760.00
7,990.00
7,990.00
+1.40%
40,000
0.85
Dec 12, 2025
7,890.00
7,900.00
7,800.00
7,880.00
7,880.00
+2.47%
41,200
0.88
Dec 11, 2025
7,750.00
7,860.00
7,620.00
7,690.00
7,690.00
-0.77%
38,600
0.82
Dec 10, 2025
7,740.00
7,790.00
7,620.00
7,750.00
7,750.00
0.00%
47,000
1.01
Dec 09, 2025
7,880.00
7,880.00
7,720.00
7,750.00
7,750.00
-1.65%
60,700
1.32
Dec 08, 2025
7,800.00
7,920.00
7,760.00
7,880.00
7,880.00
+2.20%
39,600
0.86
Dec 05, 2025
7,620.00
7,780.00
7,620.00
7,710.00
7,710.00
-0.64%
37,600
0.82
Dec 04, 2025
7,660.00
7,760.00
7,630.00
7,760.00
7,760.00
+0.65%
42,000
0.92
Dec 03, 2025
7,670.00
7,780.00
7,580.00
7,710.00
7,710.00
+0.65%
56,900
1.26
Dec 02, 2025
7,910.00
7,990.00
7,660.00
7,660.00
7,660.00
-4.25%
119,600
2.74
Dec 01, 2025
7,670.00
8,050.00
7,670.00
8,000.00
8,000.00
+4.85%
114,400
2.72
Nov 28, 2025
7,700.00
7,910.00
7,560.00
7,630.00
7,630.00
-0.52%
88,400
2.16
Nov 27, 2025
7,430.00
7,730.00
7,370.00
7,670.00
7,670.00
+3.37%
122,100
3.11
Nov 26, 2025
7,380.00
7,580.00
7,280.00
7,420.00
7,420.00
+0.68%
96,300
2.53
Rows: