Education
About Us
Working with TipRanks
Follow Us
Bronco Billy Co., Ltd. (JP:3091)
:3091
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,900.00
3,920.00
3,900.00
3,915.00
3,915.00
+0.38%
25,900
0.60
Dec 23, 2025
3,935.00
3,935.00
3,895.00
3,900.00
3,900.00
-0.26%
50,200
1.18
Dec 22, 2025
3,935.00
3,945.00
3,905.00
3,910.00
3,910.00
-0.26%
29,400
0.69
Dec 19, 2025
3,915.00
3,935.00
3,915.00
3,920.00
3,920.00
+0.26%
31,300
0.74
Dec 18, 2025
3,890.00
3,930.00
3,890.00
3,910.00
3,910.00
+0.64%
18,400
0.43
Dec 17, 2025
3,905.00
3,915.00
3,885.00
3,885.00
3,885.00
-0.51%
25,300
0.60
Dec 16, 2025
3,925.00
3,945.00
3,905.00
3,905.00
3,905.00
-0.51%
24,000
0.57
Dec 15, 2025
3,945.00
3,960.00
3,920.00
3,925.00
3,925.00
+0.38%
37,600
0.90
Dec 12, 2025
3,920.00
3,945.00
3,910.00
3,910.00
3,910.00
+0.26%
33,200
0.79
Dec 11, 2025
3,915.00
3,925.00
3,895.00
3,900.00
3,900.00
-0.38%
22,400
0.53
Dec 10, 2025
3,905.00
3,930.00
3,905.00
3,915.00
3,915.00
+0.77%
25,600
0.61
Dec 09, 2025
3,905.00
3,910.00
3,875.00
3,885.00
3,885.00
-0.51%
22,200
0.52
Dec 08, 2025
3,900.00
3,930.00
3,900.00
3,905.00
3,905.00
+0.13%
27,000
0.63
Dec 05, 2025
3,890.00
3,920.00
3,880.00
3,900.00
3,900.00
0.00%
29,800
0.70
Dec 04, 2025
3,935.00
3,945.00
3,890.00
3,900.00
3,900.00
-0.64%
43,200
1.02
Dec 03, 2025
3,950.00
3,965.00
3,915.00
3,925.00
3,925.00
-0.76%
27,100
0.63
Dec 02, 2025
3,975.00
3,975.00
3,925.00
3,955.00
3,955.00
+0.13%
24,500
0.57
Dec 01, 2025
3,975.00
3,990.00
3,950.00
3,950.00
3,950.00
-0.88%
31,800
0.74
Nov 28, 2025
3,960.00
3,990.00
3,960.00
3,985.00
3,985.00
+0.63%
25,500
0.59
Nov 27, 2025
3,915.00
3,960.00
3,915.00
3,960.00
3,960.00
+1.15%
28,900
0.67
Nov 26, 2025
3,915.00
3,915.00
3,865.00
3,915.00
3,915.00
+1.42%
30,500
0.71
Nov 25, 2025
3,915.00
3,925.00
3,850.00
3,860.00
3,860.00
-1.15%
31,000
0.72
Nov 21, 2025
3,875.00
3,915.00
3,875.00
3,905.00
3,905.00
+0.77%
35,200
0.81
Nov 20, 2025
3,850.00
3,885.00
3,850.00
3,875.00
3,875.00
+0.78%
23,200
0.53
Nov 19, 2025
3,835.00
3,845.00
3,820.00
3,845.00
3,845.00
+0.13%
29,300
0.65
Nov 18, 2025
3,845.00
3,870.00
3,820.00
3,840.00
3,840.00
-0.13%
32,900
0.73
Nov 17, 2025
3,860.00
3,860.00
3,815.00
3,845.00
3,845.00
-0.65%
36,300
0.79
Nov 14, 2025
3,880.00
3,895.00
3,860.00
3,870.00
3,870.00
-0.39%
47,100
1.03
Nov 13, 2025
3,835.00
3,885.00
3,810.00
3,885.00
3,885.00
+2.24%
112,500
2.51
Nov 12, 2025
3,770.00
3,830.00
3,770.00
3,800.00
3,800.00
+0.40%
46,000
1.03
Nov 11, 2025
3,825.00
3,825.00
3,765.00
3,785.00
3,785.00
-0.39%
47,900
1.07
Nov 10, 2025
3,790.00
3,810.00
3,775.00
3,800.00
3,800.00
+1.33%
63,200
1.42
Nov 07, 2025
3,750.00
3,775.00
3,745.00
3,750.00
3,750.00
+0.40%
67,400
1.52
Nov 06, 2025
3,680.00
3,745.00
3,665.00
3,735.00
3,735.00
+1.63%
73,100
1.65
Nov 05, 2025
3,735.00
3,745.00
3,675.00
3,675.00
3,675.00
-1.61%
97,100
2.19
Nov 04, 2025
3,765.00
3,770.00
3,735.00
3,735.00
3,735.00
-0.27%
57,300
1.27
Oct 31, 2025
3,735.00
3,765.00
3,730.00
3,745.00
3,745.00
+0.40%
67,700
1.46
Oct 30, 2025
3,740.00
3,760.00
3,730.00
3,730.00
3,730.00
-0.13%
67,700
1.40
Oct 29, 2025
3,765.00
3,765.00
3,730.00
3,735.00
3,735.00
-1.32%
54,900
1.12
Oct 28, 2025
3,810.00
3,810.00
3,770.00
3,785.00
3,785.00
-0.92%
32,200
0.64
Oct 27, 2025
3,805.00
3,850.00
3,800.00
3,820.00
3,820.00
+0.66%
44,700
0.73
Oct 24, 2025
3,800.00
3,815.00
3,770.00
3,795.00
3,795.00
+0.53%
30,800
0.49
Oct 23, 2025
3,790.00
3,830.00
3,765.00
3,775.00
3,775.00
-0.13%
49,300
0.78
Oct 22, 2025
3,715.00
3,805.00
3,705.00
3,780.00
3,780.00
-1.95%
146,700
2.39
Oct 21, 2025
3,900.00
3,910.00
3,830.00
3,855.00
3,855.00
0.00%
131,600
2.18
Oct 20, 2025
3,805.00
3,865.00
3,805.00
3,855.00
3,855.00
+1.45%
47,900
0.80
Oct 17, 2025
3,775.00
3,800.00
3,760.00
3,800.00
3,800.00
+0.80%
34,200
0.56
Oct 16, 2025
3,800.00
3,805.00
3,760.00
3,770.00
3,770.00
-0.66%
39,200
0.64
Oct 15, 2025
3,780.00
3,800.00
3,770.00
3,795.00
3,795.00
+1.47%
31,100
0.51
Oct 14, 2025
3,720.00
3,760.00
3,705.00
3,740.00
3,740.00
+0.27%
38,000
0.62
Rows: