Education
About Us
Working with TipRanks
Follow Us
Bronco Billy Co., Ltd. (JP:3091)
:3091
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3,805.00
3,840.00
3,795.00
3,810.00
3,810.00
+0.40%
23,800
0.52
Feb 02, 2026
3,850.00
3,855.00
3,795.00
3,795.00
3,795.00
-0.91%
33,300
0.72
Jan 30, 2026
3,835.00
3,835.00
3,795.00
3,830.00
3,830.00
-0.13%
29,900
0.64
Jan 29, 2026
3,810.00
3,860.00
3,810.00
3,835.00
3,835.00
+1.05%
61,200
1.32
Jan 28, 2026
3,780.00
3,815.00
3,760.00
3,795.00
3,795.00
+0.40%
42,800
0.92
Jan 27, 2026
3,830.00
3,845.00
3,780.00
3,780.00
3,780.00
-1.69%
50,700
1.10
Jan 26, 2026
3,895.00
3,905.00
3,820.00
3,845.00
3,845.00
-1.16%
41,500
0.90
Jan 23, 2026
3,885.00
3,935.00
3,885.00
3,890.00
3,890.00
-0.77%
29,500
0.64
Jan 22, 2026
3,875.00
3,925.00
3,840.00
3,920.00
3,920.00
+2.48%
62,200
1.30
Jan 21, 2026
3,960.00
3,970.00
3,825.00
3,825.00
3,825.00
-3.16%
171,700
3.65
Jan 20, 2026
3,930.00
3,955.00
3,920.00
3,950.00
3,950.00
+0.64%
137,400
3.01
Jan 19, 2026
3,920.00
3,930.00
3,890.00
3,925.00
3,925.00
+0.13%
40,900
0.90
Jan 16, 2026
3,890.00
3,920.00
3,875.00
3,920.00
3,920.00
+0.13%
32,000
0.70
Jan 15, 2026
3,890.00
3,940.00
3,890.00
3,915.00
3,915.00
+1.42%
67,000
1.48
Jan 14, 2026
3,825.00
3,860.00
3,820.00
3,860.00
3,860.00
+0.92%
30,100
0.67
Jan 13, 2026
3,870.00
3,875.00
3,795.00
3,825.00
3,825.00
-0.91%
42,000
0.93
Jan 12, 2026
3,860.00
3,885.00
3,850.00
3,860.00
3,860.00
0.00%
0
0.00
Jan 09, 2026
3,860.00
3,885.00
3,850.00
3,860.00
3,860.00
+0.78%
34,900
0.77
Jan 08, 2026
3,835.00
3,860.00
3,820.00
3,830.00
3,830.00
+0.39%
45,100
0.99
Jan 07, 2026
3,785.00
3,830.00
3,760.00
3,815.00
3,815.00
+1.06%
54,200
1.20
Jan 06, 2026
3,785.00
3,800.00
3,765.00
3,775.00
3,775.00
0.00%
30,300
0.67
Jan 05, 2026
3,785.00
3,800.00
3,765.00
3,775.00
3,775.00
-0.26%
41,300
0.91
Jan 02, 2026
3,805.00
3,810.00
3,770.00
3,785.00
3,785.00
0.00%
0
0.00
Jan 01, 2026
3,805.00
3,810.00
3,770.00
3,785.00
3,785.00
0.00%
0
0.00
Dec 30, 2025
3,805.00
3,810.00
3,770.00
3,785.00
3,785.00
-0.39%
47,800
1.03
Dec 29, 2025
3,790.00
3,850.00
3,765.00
3,800.00
3,800.00
-3.60%
201,800
4.60
Dec 26, 2025
3,960.00
3,965.00
3,950.00
3,955.00
3,942.00
+0.46%
94,000
2.19
Dec 25, 2025
3,920.00
3,950.00
3,920.00
3,950.00
3,937.02
+1.23%
29,800
0.69
Dec 24, 2025
3,900.00
3,920.00
3,900.00
3,915.00
3,902.13
+0.72%
25,900
0.60
Dec 23, 2025
3,935.00
3,935.00
3,895.00
3,900.00
3,887.18
+0.07%
50,200
1.18
Dec 22, 2025
3,935.00
3,945.00
3,905.00
3,910.00
3,897.15
+0.07%
29,400
0.69
Dec 19, 2025
3,915.00
3,935.00
3,915.00
3,920.00
3,907.12
+0.59%
31,300
0.74
Dec 18, 2025
3,890.00
3,930.00
3,890.00
3,910.00
3,897.15
+0.98%
18,400
0.43
Dec 17, 2025
3,905.00
3,915.00
3,885.00
3,885.00
3,872.23
-0.18%
25,300
0.60
Dec 16, 2025
3,925.00
3,945.00
3,905.00
3,905.00
3,892.16
-0.18%
24,000
0.57
Dec 15, 2025
3,945.00
3,960.00
3,920.00
3,925.00
3,912.10
+0.71%
37,600
0.90
Dec 12, 2025
3,920.00
3,945.00
3,910.00
3,910.00
3,897.15
+0.59%
33,200
0.79
Dec 11, 2025
3,915.00
3,925.00
3,895.00
3,900.00
3,887.18
-0.05%
22,400
0.53
Dec 10, 2025
3,905.00
3,930.00
3,905.00
3,915.00
3,902.13
+1.10%
25,600
0.61
Dec 09, 2025
3,905.00
3,910.00
3,875.00
3,885.00
3,872.23
-0.18%
22,200
0.52
Dec 08, 2025
3,900.00
3,930.00
3,900.00
3,905.00
3,892.16
+0.46%
27,000
0.63
Dec 05, 2025
3,890.00
3,920.00
3,880.00
3,900.00
3,887.18
+0.33%
29,800
0.70
Dec 04, 2025
3,935.00
3,945.00
3,890.00
3,900.00
3,887.18
-0.31%
43,200
1.02
Dec 03, 2025
3,950.00
3,965.00
3,915.00
3,925.00
3,912.10
-0.43%
27,100
0.63
Dec 02, 2025
3,975.00
3,975.00
3,925.00
3,955.00
3,942.00
+0.46%
24,500
0.57
Dec 01, 2025
3,975.00
3,990.00
3,950.00
3,950.00
3,937.02
-0.55%
31,800
0.74
Nov 28, 2025
3,960.00
3,990.00
3,960.00
3,985.00
3,971.90
+0.96%
25,500
0.59
Nov 27, 2025
3,915.00
3,960.00
3,915.00
3,960.00
3,946.98
+1.48%
28,900
0.67
Nov 26, 2025
3,915.00
3,915.00
3,865.00
3,915.00
3,902.13
+1.76%
30,500
0.71
Nov 25, 2025
3,915.00
3,925.00
3,850.00
3,860.00
3,847.31
-0.83%
31,000
0.72
Rows: