Education
About Us
Working with TipRanks
Follow Us
Bronco Billy Co., Ltd. (JP:3091)
:3091
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4,240.00
4,270.00
4,220.00
4,230.00
4,230.00
-0.82%
29,600
0.67
Mar 13, 2026
4,255.00
4,315.00
4,255.00
4,265.00
4,265.00
-0.81%
29,400
0.66
Mar 12, 2026
4,350.00
4,360.00
4,270.00
4,300.00
4,300.00
-1.15%
22,500
0.50
Mar 11, 2026
4,350.00
4,390.00
4,310.00
4,350.00
4,350.00
+0.69%
31,700
0.71
Mar 10, 2026
4,365.00
4,435.00
4,300.00
4,320.00
4,320.00
-0.58%
55,600
1.26
Mar 09, 2026
4,185.00
4,350.00
4,125.00
4,345.00
4,345.00
+2.12%
79,100
1.83
Mar 06, 2026
4,190.00
4,255.00
4,140.00
4,255.00
4,255.00
+1.79%
31,600
0.73
Mar 05, 2026
4,130.00
4,280.00
4,130.00
4,180.00
4,180.00
+2.96%
65,200
1.53
Mar 04, 2026
4,020.00
4,095.00
3,995.00
4,060.00
4,060.00
-0.73%
51,500
1.22
Mar 03, 2026
4,175.00
4,175.00
4,090.00
4,090.00
4,090.00
-2.39%
54,800
1.31
Mar 02, 2026
4,175.00
4,210.00
4,165.00
4,190.00
4,190.00
-0.59%
58,500
1.41
Feb 27, 2026
4,090.00
4,220.00
4,090.00
4,215.00
4,215.00
+3.06%
76,700
1.89
Feb 26, 2026
4,050.00
4,100.00
4,030.00
4,090.00
4,090.00
+0.99%
61,100
1.52
Feb 25, 2026
4,015.00
4,065.00
4,010.00
4,050.00
4,050.00
+0.37%
41,800
1.05
Feb 24, 2026
3,940.00
4,035.00
3,935.00
4,035.00
4,035.00
+2.41%
79,100
2.02
Feb 23, 2026
3,940.00
3,980.00
3,930.00
3,940.00
3,940.00
0.00%
0
0.00
Feb 20, 2026
3,955.00
3,980.00
3,930.00
3,940.00
3,940.00
-1.25%
32,300
0.81
Feb 19, 2026
3,975.00
3,990.00
3,950.00
3,990.00
3,990.00
+0.50%
32,100
0.81
Feb 18, 2026
3,935.00
3,975.00
3,935.00
3,970.00
3,970.00
+1.02%
26,700
0.67
Feb 17, 2026
3,965.00
3,965.00
3,930.00
3,930.00
3,930.00
-1.01%
19,500
0.49
Feb 16, 2026
3,930.00
3,970.00
3,925.00
3,970.00
3,970.00
+0.25%
30,400
0.76
Feb 13, 2026
3,960.00
3,975.00
3,920.00
3,960.00
3,960.00
0.00%
39,500
0.99
Feb 12, 2026
3,930.00
3,960.00
3,930.00
3,960.00
3,960.00
+0.89%
51,000
1.25
Feb 11, 2026
3,925.00
3,930.00
3,905.00
3,925.00
3,925.00
0.00%
0
0.00
Feb 10, 2026
3,915.00
3,930.00
3,905.00
3,925.00
3,925.00
+0.38%
23,500
0.56
Feb 09, 2026
3,900.00
3,920.00
3,880.00
3,910.00
3,910.00
+0.64%
31,500
0.74
Feb 06, 2026
3,910.00
3,920.00
3,855.00
3,885.00
3,885.00
+0.26%
27,500
0.64
Feb 05, 2026
3,840.00
3,885.00
3,835.00
3,875.00
3,875.00
+1.71%
34,600
0.79
Feb 04, 2026
3,805.00
3,835.00
3,800.00
3,810.00
3,810.00
0.00%
27,000
0.60
Feb 03, 2026
3,805.00
3,840.00
3,795.00
3,810.00
3,810.00
+0.40%
23,800
0.52
Feb 02, 2026
3,850.00
3,855.00
3,795.00
3,795.00
3,795.00
-0.91%
33,300
0.72
Jan 30, 2026
3,835.00
3,835.00
3,795.00
3,830.00
3,830.00
-0.13%
29,900
0.64
Jan 29, 2026
3,810.00
3,860.00
3,810.00
3,835.00
3,835.00
+1.05%
61,200
1.32
Jan 28, 2026
3,780.00
3,815.00
3,760.00
3,795.00
3,795.00
+0.40%
42,800
0.92
Jan 27, 2026
3,830.00
3,845.00
3,780.00
3,780.00
3,780.00
-1.69%
50,700
1.10
Jan 26, 2026
3,895.00
3,905.00
3,820.00
3,845.00
3,845.00
-1.16%
41,500
0.90
Jan 23, 2026
3,885.00
3,935.00
3,885.00
3,890.00
3,890.00
-0.77%
29,500
0.64
Jan 22, 2026
3,875.00
3,925.00
3,840.00
3,920.00
3,920.00
+2.48%
62,200
1.30
Jan 21, 2026
3,960.00
3,970.00
3,825.00
3,825.00
3,825.00
-3.16%
171,700
3.65
Jan 20, 2026
3,930.00
3,955.00
3,920.00
3,950.00
3,950.00
+0.64%
137,400
3.01
Jan 19, 2026
3,920.00
3,930.00
3,890.00
3,925.00
3,925.00
+0.13%
40,900
0.90
Jan 16, 2026
3,890.00
3,920.00
3,875.00
3,920.00
3,920.00
+0.13%
32,000
0.70
Jan 15, 2026
3,890.00
3,940.00
3,890.00
3,915.00
3,915.00
+1.42%
67,000
1.48
Jan 14, 2026
3,825.00
3,860.00
3,820.00
3,860.00
3,860.00
+0.92%
30,100
0.67
Jan 13, 2026
3,870.00
3,875.00
3,795.00
3,825.00
3,825.00
-0.91%
42,000
0.93
Jan 12, 2026
3,860.00
3,885.00
3,850.00
3,860.00
3,860.00
0.00%
0
0.00
Jan 09, 2026
3,860.00
3,885.00
3,850.00
3,860.00
3,860.00
+0.78%
34,900
0.77
Jan 08, 2026
3,835.00
3,860.00
3,820.00
3,830.00
3,830.00
+0.39%
45,100
0.99
Jan 07, 2026
3,785.00
3,830.00
3,760.00
3,815.00
3,815.00
+1.06%
54,200
1.20
Jan 06, 2026
3,785.00
3,800.00
3,765.00
3,775.00
3,775.00
0.00%
30,300
0.67
Rows: