Bronco Billy Co., Ltd. (JP:3091)
:3091
Want to see JP:3091 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,310.00
4,325.00
4,250.00
4,300.00
4,300.00
-1.15%
60,300
1.37
May 21, 2026
4,295.00
4,355.00
4,270.00
4,350.00
4,350.00
+1.64%
79,500
1.86
May 20, 2026
4,300.00
4,325.00
4,220.00
4,280.00
4,280.00
+0.35%
69,200
1.65
May 19, 2026
4,215.00
4,295.00
4,210.00
4,265.00
4,265.00
+2.03%
66,700
1.61
May 18, 2026
4,235.00
4,240.00
4,180.00
4,180.00
4,180.00
-0.36%
60,500
1.48
May 15, 2026
4,195.00
4,215.00
4,165.00
4,195.00
4,195.00
0.00%
57,400
1.42
May 14, 2026
4,175.00
4,205.00
4,155.00
4,195.00
4,195.00
+1.45%
61,700
1.55
May 13, 2026
4,120.00
4,175.00
4,105.00
4,135.00
4,135.00
+0.49%
46,100
1.16
May 12, 2026
4,175.00
4,185.00
4,110.00
4,115.00
4,115.00
-1.44%
42,900
1.08
May 11, 2026
4,165.00
4,185.00
4,140.00
4,175.00
4,175.00
+0.48%
40,400
1.03
May 08, 2026
4,185.00
4,185.00
4,155.00
4,155.00
4,155.00
+0.12%
41,600
1.07
May 07, 2026
4,150.00
4,190.00
4,120.00
4,150.00
4,150.00
+0.24%
61,000
1.58
May 06, 2026
4,140.00
4,185.00
4,095.00
4,140.00
4,140.00
0.00%
0
0.00
May 05, 2026
4,140.00
4,185.00
4,095.00
4,140.00
4,140.00
0.00%
0
0.00
May 04, 2026
4,140.00
4,185.00
4,095.00
4,140.00
4,140.00
0.00%
0
0.00
May 01, 2026
4,140.00
4,185.00
4,095.00
4,140.00
4,140.00
0.00%
39,800
1.00
Apr 30, 2026
4,140.00
4,170.00
4,100.00
4,140.00
4,140.00
-0.36%
43,800
1.11
Apr 29, 2026
4,155.00
4,180.00
4,095.00
4,155.00
4,155.00
0.00%
0
0.00
Apr 28, 2026
4,110.00
4,180.00
4,095.00
4,155.00
4,155.00
+0.85%
49,900
1.24
Apr 27, 2026
4,100.00
4,165.00
4,080.00
4,120.00
4,120.00
+0.12%
40,900
1.02
Apr 24, 2026
4,220.00
4,255.00
4,090.00
4,115.00
4,115.00
-1.56%
49,800
1.24
Apr 23, 2026
4,305.00
4,330.00
4,140.00
4,180.00
4,180.00
-3.80%
109,900
2.81
Apr 22, 2026
4,760.00
4,780.00
4,320.00
4,345.00
4,345.00
+0.12%
237,500
6.63
Apr 21, 2026
4,450.00
4,460.00
4,340.00
4,340.00
4,340.00
-2.47%
60,400
1.69
Apr 20, 2026
4,450.00
4,470.00
4,385.00
4,450.00
4,450.00
+1.60%
46,300
1.22
Apr 17, 2026
4,370.00
4,410.00
4,370.00
4,380.00
4,380.00
+0.11%
21,700
0.55
Apr 16, 2026
4,380.00
4,415.00
4,360.00
4,375.00
4,375.00
-0.11%
22,000
0.55
Apr 15, 2026
4,380.00
4,430.00
4,360.00
4,380.00
4,380.00
+0.11%
19,900
0.50
Apr 14, 2026
4,430.00
4,460.00
4,355.00
4,375.00
4,375.00
-1.02%
23,200
0.57
Apr 13, 2026
4,440.00
4,475.00
4,410.00
4,420.00
4,420.00
-0.56%
18,900
0.46
Apr 10, 2026
4,500.00
4,520.00
4,430.00
4,445.00
4,445.00
-1.00%
26,500
0.64
Apr 09, 2026
4,560.00
4,615.00
4,480.00
4,490.00
4,490.00
-1.86%
33,400
0.82
Apr 08, 2026
4,575.00
4,625.00
4,545.00
4,575.00
4,575.00
+0.33%
34,900
0.86
Apr 07, 2026
4,535.00
4,560.00
4,510.00
4,560.00
4,560.00
+0.55%
20,200
0.49
Apr 06, 2026
4,505.00
4,540.00
4,475.00
4,535.00
4,535.00
+1.00%
28,200
0.68
Apr 03, 2026
4,425.00
4,500.00
4,425.00
4,490.00
4,490.00
+0.90%
19,800
0.47
Apr 02, 2026
4,495.00
4,545.00
4,445.00
4,450.00
4,450.00
-0.67%
30,700
0.73
Apr 01, 2026
4,465.00
4,485.00
4,410.00
4,480.00
4,480.00
+1.82%
28,900
0.70
Mar 31, 2026
4,515.00
4,540.00
4,400.00
4,400.00
4,400.00
-2.55%
43,400
1.07
Mar 30, 2026
4,570.00
4,570.00
4,475.00
4,515.00
4,515.00
-1.53%
52,400
1.29
Mar 27, 2026
4,500.00
4,610.00
4,500.00
4,585.00
4,585.00
+1.89%
55,700
1.30
Mar 26, 2026
4,430.00
4,500.00
4,420.00
4,500.00
4,500.00
+1.01%
38,900
0.89
Mar 25, 2026
4,320.00
4,485.00
4,320.00
4,455.00
4,455.00
+3.36%
59,900
1.38
Mar 24, 2026
4,265.00
4,320.00
4,195.00
4,310.00
4,310.00
+2.38%
23,200
0.53
Mar 23, 2026
4,230.00
4,235.00
4,180.00
4,210.00
4,210.00
-0.71%
25,100
0.57
Mar 20, 2026
4,240.00
4,300.00
4,240.00
4,240.00
4,240.00
0.00%
0
0.00
Mar 19, 2026
4,300.00
4,300.00
4,240.00
4,240.00
4,240.00
-1.40%
23,800
0.54
Mar 18, 2026
4,290.00
4,305.00
4,265.00
4,300.00
4,300.00
+0.23%
21,000
0.47
Mar 17, 2026
4,260.00
4,325.00
4,260.00
4,290.00
4,290.00
+1.42%
20,400
0.46
Mar 16, 2026
4,240.00
4,270.00
4,220.00
4,230.00
4,230.00
-0.82%
29,600
0.67
Rows: