Education
About Us
Working with TipRanks
Follow Us
FORCIA,Inc. (JP:304A)
:304A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
1,944.00
1,952.00
1,935.00
1,952.00
1,952.00
+0.88%
1,400
0.35
Dec 26, 2025
1,943.00
1,948.00
1,935.00
1,935.00
1,935.00
-0.51%
4,900
1.14
Dec 25, 2025
1,963.00
1,963.00
1,943.00
1,945.00
1,945.00
+0.15%
1,000
0.22
Dec 24, 2025
1,946.00
1,946.00
1,942.00
1,942.00
1,942.00
-0.41%
4,100
0.89
Dec 23, 2025
1,953.00
1,958.00
1,943.00
1,950.00
1,950.00
-0.10%
2,900
0.62
Dec 22, 2025
1,951.00
1,958.00
1,951.00
1,952.00
1,952.00
-0.86%
1,700
0.37
Dec 19, 2025
1,977.00
1,977.00
1,943.00
1,969.00
1,969.00
+1.23%
2,500
0.54
Dec 18, 2025
1,942.00
1,963.00
1,942.00
1,945.00
1,945.00
-0.26%
1,900
0.41
Dec 17, 2025
1,977.00
1,977.00
1,950.00
1,950.00
1,950.00
-1.37%
500
0.11
Dec 16, 2025
1,943.00
1,987.00
1,942.00
1,977.00
1,977.00
+1.65%
1,500
0.32
Dec 15, 2025
1,952.00
1,960.00
1,942.00
1,945.00
1,945.00
-0.82%
2,600
0.56
Dec 12, 2025
1,970.00
1,970.00
1,960.00
1,961.00
1,961.00
-0.46%
2,000
0.42
Dec 11, 2025
1,970.00
1,970.00
1,970.00
1,970.00
1,970.00
0.00%
400
0.08
Dec 10, 2025
1,986.00
1,987.00
1,963.00
1,970.00
1,970.00
-0.81%
2,100
0.44
Dec 09, 2025
1,988.00
1,988.00
1,986.00
1,986.00
1,986.00
-0.95%
800
0.17
Dec 08, 2025
1,976.00
2,005.00
1,961.00
2,005.00
2,005.00
+1.47%
2,500
0.52
Dec 05, 2025
1,982.00
1,982.00
1,976.00
1,976.00
1,976.00
-1.79%
800
0.17
Dec 04, 2025
2,012.00
2,012.00
2,012.00
2,012.00
2,012.00
-0.05%
500
0.10
Dec 03, 2025
2,014.00
2,014.00
2,011.00
2,013.00
2,013.00
-0.05%
800
0.16
Dec 02, 2025
2,015.00
2,020.00
2,014.00
2,014.00
2,014.00
0.00%
500
0.10
Dec 01, 2025
1,960.00
2,014.00
1,953.00
2,014.00
2,014.00
+2.70%
3,600
0.75
Nov 28, 2025
1,973.00
1,980.00
1,940.00
1,961.00
1,961.00
+0.98%
2,000
0.42
Nov 27, 2025
1,941.00
1,946.00
1,941.00
1,942.00
1,942.00
-0.36%
1,200
0.25
Nov 26, 2025
1,951.00
1,951.00
1,949.00
1,949.00
1,949.00
-0.71%
1,300
0.27
Nov 25, 2025
1,976.00
1,976.00
1,963.00
1,963.00
1,963.00
-0.36%
1,500
0.31
Nov 21, 2025
1,946.00
1,970.00
1,945.00
1,970.00
1,970.00
0.00%
800
0.16
Nov 20, 2025
1,996.00
2,010.00
1,970.00
1,970.00
1,970.00
-1.30%
1,900
0.39
Nov 19, 2025
1,961.00
1,996.00
1,961.00
1,996.00
1,996.00
+1.78%
1,700
0.35
Nov 18, 2025
1,960.00
2,000.00
1,960.00
1,961.00
1,961.00
-1.26%
2,200
0.46
Nov 17, 2025
2,015.00
2,093.00
1,980.00
1,986.00
1,986.00
-3.07%
5,900
1.24
Nov 14, 2025
2,020.00
2,049.00
2,010.00
2,049.00
2,049.00
-0.05%
3,300
0.69
Nov 13, 2025
2,050.00
2,148.00
2,030.00
2,050.00
2,050.00
0.00%
3,300
0.69
Nov 12, 2025
2,051.00
2,052.00
2,050.00
2,050.00
2,050.00
0.00%
3,100
0.65
Nov 11, 2025
2,055.00
2,064.00
2,050.00
2,050.00
2,050.00
0.00%
1,100
0.23
Nov 10, 2025
2,078.00
2,078.00
2,050.00
2,050.00
2,050.00
+1.08%
900
0.19
Nov 07, 2025
2,089.00
2,089.00
2,028.00
2,028.00
2,028.00
-0.64%
1,500
0.31
Nov 06, 2025
2,068.00
2,068.00
2,041.00
2,041.00
2,041.00
-1.31%
400
0.08
Nov 05, 2025
2,119.00
2,119.00
2,040.00
2,068.00
2,068.00
-2.91%
1,800
0.37
Nov 04, 2025
2,035.00
2,130.00
2,035.00
2,130.00
2,130.00
+4.36%
2,200
0.45
Oct 31, 2025
2,098.00
2,100.00
2,020.00
2,041.00
2,041.00
-3.59%
6,600
1.38
Oct 30, 2025
2,202.00
2,202.00
2,117.00
2,117.00
2,117.00
-3.86%
900
0.19
Oct 29, 2025
2,230.00
2,230.00
2,098.00
2,202.00
2,202.00
-1.56%
8,100
1.74
Oct 28, 2025
2,249.00
2,291.00
2,237.00
2,237.00
2,237.00
-1.02%
2,700
0.58
Oct 27, 2025
2,282.00
2,282.00
2,260.00
2,260.00
2,260.00
+1.25%
800
0.17
Oct 24, 2025
2,289.00
2,296.00
2,232.00
2,232.00
2,232.00
-2.36%
2,500
0.54
Oct 23, 2025
2,244.00
2,286.00
2,231.00
2,286.00
2,286.00
+1.83%
1,000
0.21
Oct 22, 2025
2,250.00
2,255.00
2,245.00
2,245.00
2,245.00
-0.22%
2,900
0.62
Oct 21, 2025
2,209.00
2,265.00
2,209.00
2,250.00
2,250.00
+1.95%
1,100
0.23
Oct 20, 2025
2,124.00
2,207.00
2,124.00
2,207.00
2,207.00
+3.47%
3,700
0.78
Oct 17, 2025
2,110.00
2,159.00
2,104.00
2,133.00
2,133.00
+1.57%
6,500
1.29
Rows: