Education
About Us
Working with TipRanks
Follow Us
BIC Cameras Inc. (JP:3048)
:3048
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,700.00
1,720.50
1,698.50
1,704.50
1,704.50
+0.83%
471,200
0.99
Jan 08, 2026
1,710.00
1,718.00
1,688.50
1,690.50
1,690.50
-1.60%
480,900
1.03
Jan 07, 2026
1,695.00
1,721.00
1,683.00
1,718.00
1,718.00
+1.18%
555,100
1.15
Jan 06, 2026
1,690.00
1,706.00
1,686.50
1,698.00
1,698.00
+0.80%
608,100
1.24
Jan 05, 2026
1,682.00
1,688.00
1,667.00
1,684.50
1,684.50
+0.15%
533,600
1.09
Jan 02, 2026
1,682.00
1,704.50
1,680.50
1,682.00
1,682.00
0.00%
0
0.00
Jan 01, 2026
1,682.00
1,704.50
1,680.50
1,682.00
1,682.00
0.00%
0
0.00
Dec 31, 2025
1,682.00
1,704.50
1,680.50
1,682.00
1,682.00
0.00%
0
0.00
Dec 30, 2025
1,699.00
1,704.50
1,680.50
1,682.00
1,682.00
-0.85%
388,300
0.76
Dec 29, 2025
1,707.00
1,708.50
1,678.00
1,696.50
1,696.50
-0.62%
485,300
0.94
Dec 26, 2025
1,698.50
1,712.00
1,695.00
1,707.00
1,707.00
+0.50%
435,600
0.85
Dec 25, 2025
1,690.00
1,699.00
1,680.00
1,698.50
1,698.50
+1.13%
363,000
0.70
Dec 24, 2025
1,667.00
1,692.00
1,666.00
1,679.50
1,679.50
+0.75%
499,700
0.96
Dec 23, 2025
1,633.00
1,678.50
1,631.00
1,667.00
1,667.00
+1.86%
561,400
1.09
Dec 22, 2025
1,645.00
1,648.00
1,625.00
1,636.50
1,636.50
-0.73%
493,000
0.96
Dec 19, 2025
1,638.00
1,657.50
1,635.00
1,648.50
1,648.50
+0.12%
517,800
1.02
Dec 18, 2025
1,631.00
1,653.50
1,624.00
1,646.50
1,646.50
+1.29%
474,200
0.94
Dec 17, 2025
1,618.00
1,630.00
1,598.00
1,625.50
1,625.50
-0.52%
585,200
1.15
Dec 16, 2025
1,619.50
1,646.00
1,610.00
1,634.00
1,634.00
+1.15%
581,800
1.15
Dec 15, 2025
1,596.50
1,621.00
1,593.50
1,615.50
1,615.50
+1.76%
617,200
1.22
Dec 12, 2025
1,587.00
1,589.00
1,577.50
1,587.50
1,587.50
+0.86%
287,200
0.56
Dec 11, 2025
1,598.50
1,598.50
1,574.00
1,574.00
1,574.00
-0.88%
213,200
0.42
Dec 10, 2025
1,576.50
1,599.00
1,574.00
1,588.00
1,588.00
+1.28%
316,600
0.62
Dec 09, 2025
1,580.00
1,582.50
1,553.50
1,568.00
1,568.00
-0.76%
354,900
0.69
Dec 08, 2025
1,567.50
1,589.00
1,559.00
1,580.00
1,580.00
+1.48%
398,800
0.76
Dec 05, 2025
1,559.00
1,569.50
1,553.00
1,557.00
1,557.00
-0.61%
360,100
0.68
Dec 04, 2025
1,555.50
1,573.00
1,548.50
1,566.50
1,566.50
+0.87%
492,500
0.92
Dec 03, 2025
1,568.00
1,568.00
1,552.00
1,553.00
1,553.00
-0.99%
356,500
0.66
Dec 02, 2025
1,565.50
1,574.00
1,562.50
1,568.50
1,568.50
+0.22%
237,000
0.43
Dec 01, 2025
1,600.00
1,604.50
1,564.50
1,565.00
1,565.00
-2.10%
532,200
0.97
Nov 28, 2025
1,591.00
1,599.00
1,587.00
1,598.50
1,598.50
+1.04%
375,600
0.68
Nov 27, 2025
1,590.00
1,593.50
1,580.00
1,582.00
1,582.00
-0.63%
397,400
0.72
Nov 26, 2025
1,580.00
1,597.50
1,579.50
1,592.00
1,592.00
+1.14%
655,200
1.16
Nov 25, 2025
1,590.00
1,590.00
1,566.00
1,574.00
1,574.00
-0.51%
522,300
0.88
Nov 24, 2025
1,582.00
1,582.00
1,582.00
1,582.00
1,582.00
0.00%
0
0.00
Nov 21, 2025
1,554.50
1,583.00
1,551.00
1,582.00
1,582.00
+1.77%
524,600
0.81
Nov 20, 2025
1,548.50
1,559.00
1,545.50
1,554.50
1,554.50
+0.42%
334,000
0.51
Nov 19, 2025
1,539.50
1,555.00
1,538.00
1,548.00
1,548.00
+0.72%
333,900
0.49
Nov 18, 2025
1,543.50
1,555.00
1,532.50
1,537.00
1,537.00
-0.39%
474,800
0.68
Nov 17, 2025
1,551.00
1,556.50
1,512.00
1,543.00
1,543.00
-1.69%
945,900
1.34
Nov 14, 2025
1,572.00
1,583.50
1,565.50
1,569.50
1,569.50
-0.16%
418,500
0.57
Nov 13, 2025
1,585.00
1,589.00
1,571.00
1,572.00
1,572.00
-0.73%
388,000
0.52
Nov 12, 2025
1,561.50
1,585.00
1,561.50
1,583.50
1,583.50
+1.73%
560,500
0.74
Nov 11, 2025
1,571.00
1,571.00
1,537.00
1,556.50
1,556.50
-0.95%
565,000
0.73
Nov 10, 2025
1,562.50
1,571.50
1,546.50
1,571.50
1,571.50
+1.09%
493,700
0.63
Nov 07, 2025
1,543.00
1,555.50
1,536.00
1,554.50
1,554.50
+1.07%
553,000
0.70
Nov 06, 2025
1,547.00
1,553.00
1,535.50
1,538.00
1,538.00
-0.71%
444,300
0.57
Nov 05, 2025
1,546.00
1,560.00
1,541.00
1,549.00
1,549.00
+0.23%
545,200
0.69
Nov 04, 2025
1,554.50
1,560.00
1,540.50
1,545.50
1,545.50
-0.71%
561,600
0.70
Nov 03, 2025
1,556.50
1,566.00
1,554.50
1,556.50
1,556.50
0.00%
0
0.00
Rows: