BIC Cameras Inc. (JP:3048)
:3048
Want to see JP:3048 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,612.00
1,619.50
1,592.50
1,599.50
1,599.50
-1.30%
371,700
0.57
Apr 30, 2026
1,610.00
1,629.00
1,595.00
1,620.50
1,620.50
-0.06%
548,200
0.84
Apr 29, 2026
1,621.50
1,643.00
1,616.00
1,621.50
1,621.50
0.00%
0
0.00
Apr 28, 2026
1,636.50
1,643.00
1,616.00
1,621.50
1,621.50
-0.06%
1,785,400
2.79
Apr 27, 2026
1,612.00
1,636.50
1,610.00
1,622.50
1,622.50
-0.15%
477,900
0.75
Apr 24, 2026
1,645.00
1,650.00
1,622.50
1,625.00
1,625.00
-1.22%
364,400
0.57
Apr 23, 2026
1,648.50
1,659.50
1,641.00
1,645.00
1,645.00
-1.11%
504,600
0.79
Apr 22, 2026
1,685.00
1,689.00
1,661.50
1,663.50
1,663.50
-1.28%
428,800
0.68
Apr 21, 2026
1,720.50
1,724.50
1,680.50
1,685.00
1,685.00
-1.58%
641,200
1.02
Apr 20, 2026
1,736.00
1,741.50
1,701.50
1,712.00
1,712.00
-1.04%
495,000
0.79
Apr 17, 2026
1,725.00
1,738.50
1,722.00
1,730.00
1,730.00
+0.26%
419,500
0.67
Apr 16, 2026
1,742.00
1,750.00
1,725.50
1,725.50
1,725.50
-0.63%
370,900
0.59
Apr 15, 2026
1,742.00
1,759.50
1,735.50
1,736.50
1,736.50
+0.43%
496,400
0.79
Apr 14, 2026
1,755.00
1,765.50
1,722.00
1,729.00
1,729.00
-1.34%
797,800
1.26
Apr 13, 2026
1,777.00
1,803.00
1,746.00
1,752.50
1,752.50
-0.88%
707,700
1.08
Apr 10, 2026
1,813.00
1,829.00
1,740.50
1,768.00
1,768.00
-3.18%
1,897,200
2.99
Apr 09, 2026
1,863.00
1,886.00
1,813.00
1,826.00
1,826.00
-1.99%
566,200
0.90
Apr 08, 2026
1,855.00
1,864.00
1,846.50
1,863.00
1,863.00
+1.61%
583,200
0.93
Apr 07, 2026
1,840.00
1,849.50
1,815.50
1,833.50
1,833.50
+0.63%
495,800
0.79
Apr 06, 2026
1,787.00
1,826.00
1,785.50
1,822.00
1,822.00
+2.04%
432,700
0.69
Apr 03, 2026
1,763.00
1,786.50
1,761.50
1,785.50
1,785.50
+1.56%
301,700
0.48
Apr 02, 2026
1,754.50
1,784.00
1,754.00
1,758.00
1,758.00
+0.23%
292,700
0.46
Apr 01, 2026
1,749.50
1,754.00
1,730.00
1,754.00
1,754.00
+1.65%
299,100
0.47
Mar 31, 2026
1,731.50
1,745.50
1,721.00
1,725.50
1,725.50
-0.09%
294,600
0.47
Mar 30, 2026
1,710.00
1,727.00
1,695.50
1,727.00
1,727.00
-0.97%
489,900
0.79
Mar 27, 2026
1,740.00
1,745.50
1,729.00
1,744.00
1,744.00
+0.84%
437,700
0.71
Mar 26, 2026
1,746.00
1,748.50
1,716.50
1,729.50
1,729.50
-0.29%
395,700
0.64
Mar 25, 2026
1,743.00
1,744.00
1,726.00
1,734.50
1,734.50
+0.55%
344,200
0.56
Mar 24, 2026
1,724.00
1,727.50
1,711.50
1,725.00
1,725.00
+1.47%
380,100
0.61
Mar 23, 2026
1,702.00
1,705.50
1,676.50
1,700.00
1,700.00
-1.19%
416,700
0.67
Mar 20, 2026
1,720.50
1,737.00
1,718.50
1,720.50
1,720.50
0.00%
0
0.00
Mar 19, 2026
1,724.50
1,737.00
1,718.50
1,720.50
1,720.50
-1.12%
442,800
0.70
Mar 18, 2026
1,713.00
1,740.00
1,707.50
1,740.00
1,740.00
+1.81%
294,600
0.46
Mar 17, 2026
1,705.50
1,723.50
1,705.50
1,709.00
1,709.00
-0.29%
313,800
0.49
Mar 16, 2026
1,718.00
1,722.00
1,704.00
1,714.00
1,714.00
-0.20%
331,600
0.52
Mar 13, 2026
1,713.00
1,738.50
1,713.00
1,717.50
1,717.50
-0.72%
270,500
0.42
Mar 12, 2026
1,739.00
1,740.50
1,712.00
1,730.00
1,730.00
-1.79%
441,100
0.68
Mar 11, 2026
1,780.00
1,790.00
1,756.50
1,761.50
1,761.50
-0.09%
673,800
1.05
Mar 10, 2026
1,785.50
1,789.50
1,753.00
1,763.00
1,763.00
+0.54%
471,900
0.74
Mar 09, 2026
1,754.50
1,760.00
1,722.00
1,753.50
1,753.50
+0.89%
746,400
1.18
Mar 06, 2026
1,721.50
1,740.00
1,705.50
1,738.00
1,738.00
+0.75%
319,400
0.51
Mar 05, 2026
1,756.50
1,763.00
1,720.00
1,725.00
1,725.00
+0.12%
406,500
0.64
Mar 04, 2026
1,724.00
1,737.50
1,692.00
1,723.00
1,723.00
-0.38%
590,700
0.94
Mar 03, 2026
1,790.00
1,790.00
1,729.50
1,729.50
1,729.50
-3.43%
644,000
1.03
Mar 02, 2026
1,769.00
1,805.00
1,764.50
1,791.00
1,791.00
-0.75%
569,800
0.92
Feb 27, 2026
1,788.00
1,807.00
1,752.00
1,804.50
1,804.50
+2.50%
1,120,200
1.84
Feb 26, 2026
1,775.00
1,776.00
1,754.50
1,760.50
1,760.50
-1.01%
2,169,900
3.73
Feb 25, 2026
1,780.50
1,808.00
1,777.00
1,798.50
1,778.50
+0.95%
3,221,200
6.00
Feb 24, 2026
1,780.50
1,792.50
1,773.00
1,781.50
1,761.69
+0.06%
1,874,700
3.65
Feb 23, 2026
1,780.50
1,794.50
1,766.00
1,780.50
1,760.70
0.00%
0
0.00
Rows: