Education
About Us
Working with TipRanks
Follow Us
BIC Cameras Inc. (JP:3048)
:3048
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,705.50
1,723.50
1,705.50
1,709.00
1,709.00
-0.29%
313,800
0.49
Mar 16, 2026
1,718.00
1,722.00
1,704.00
1,714.00
1,714.00
-0.20%
331,600
0.52
Mar 13, 2026
1,713.00
1,738.50
1,713.00
1,717.50
1,717.50
-0.72%
270,500
0.42
Mar 12, 2026
1,739.00
1,740.50
1,712.00
1,730.00
1,730.00
-1.79%
441,100
0.68
Mar 11, 2026
1,780.00
1,790.00
1,756.50
1,761.50
1,761.50
-0.09%
673,800
1.05
Mar 10, 2026
1,785.50
1,789.50
1,753.00
1,763.00
1,763.00
+0.54%
471,900
0.74
Mar 09, 2026
1,754.50
1,760.00
1,722.00
1,753.50
1,753.50
+0.89%
746,400
1.18
Mar 06, 2026
1,721.50
1,740.00
1,705.50
1,738.00
1,738.00
+0.75%
319,400
0.51
Mar 05, 2026
1,756.50
1,763.00
1,720.00
1,725.00
1,725.00
+0.12%
406,500
0.64
Mar 04, 2026
1,724.00
1,737.50
1,692.00
1,723.00
1,723.00
-0.38%
590,700
0.94
Mar 03, 2026
1,790.00
1,790.00
1,729.50
1,729.50
1,729.50
-3.43%
644,000
1.03
Mar 02, 2026
1,769.00
1,805.00
1,764.50
1,791.00
1,791.00
-0.75%
569,800
0.92
Feb 27, 2026
1,788.00
1,807.00
1,752.00
1,804.50
1,804.50
+2.50%
1,120,200
1.84
Feb 26, 2026
1,775.00
1,776.00
1,754.50
1,760.50
1,760.50
-1.01%
2,169,900
3.73
Feb 25, 2026
1,780.50
1,808.00
1,777.00
1,798.50
1,778.50
+0.95%
3,221,200
6.00
Feb 24, 2026
1,780.50
1,792.50
1,773.00
1,781.50
1,761.69
+0.06%
1,874,700
3.65
Feb 23, 2026
1,780.50
1,794.50
1,766.00
1,780.50
1,760.70
0.00%
0
0.00
Feb 20, 2026
1,775.00
1,794.50
1,766.00
1,780.50
1,760.70
-0.17%
1,109,700
2.16
Feb 19, 2026
1,780.00
1,801.00
1,758.50
1,783.50
1,763.67
+0.31%
1,403,900
2.85
Feb 18, 2026
1,770.00
1,778.00
1,767.50
1,778.00
1,758.23
+1.11%
673,500
1.37
Feb 17, 2026
1,747.50
1,764.50
1,743.00
1,758.50
1,738.94
+1.12%
590,800
1.22
Feb 16, 2026
1,755.00
1,764.50
1,733.00
1,739.00
1,719.66
-1.39%
1,034,100
2.18
Feb 13, 2026
1,796.50
1,797.00
1,758.50
1,763.50
1,743.89
-1.20%
923,100
1.97
Feb 12, 2026
1,780.50
1,788.50
1,776.00
1,785.00
1,765.15
+0.59%
1,235,200
2.67
Feb 11, 2026
1,774.50
1,781.50
1,753.00
1,774.50
1,754.77
0.00%
0
0.00
Feb 10, 2026
1,758.00
1,781.50
1,753.00
1,774.50
1,754.77
+1.57%
662,400
1.42
Feb 09, 2026
1,767.50
1,767.50
1,739.50
1,747.00
1,727.57
+0.23%
689,200
1.49
Feb 06, 2026
1,756.00
1,760.00
1,729.50
1,743.00
1,723.62
-0.57%
539,600
1.16
Feb 05, 2026
1,760.00
1,771.00
1,744.00
1,753.00
1,733.51
+1.21%
627,300
1.36
Feb 04, 2026
1,735.00
1,747.00
1,728.50
1,732.00
1,712.74
-0.66%
473,700
1.02
Feb 03, 2026
1,730.00
1,745.50
1,718.50
1,743.50
1,724.11
+1.72%
493,600
1.07
Feb 02, 2026
1,730.00
1,735.50
1,710.50
1,714.00
1,694.94
-0.20%
502,500
1.09
Jan 30, 2026
1,717.00
1,718.50
1,699.00
1,717.50
1,698.40
+0.88%
530,900
1.15
Jan 29, 2026
1,701.00
1,712.00
1,685.00
1,702.50
1,683.57
-0.58%
598,600
1.32
Jan 28, 2026
1,745.00
1,745.50
1,712.50
1,712.50
1,693.46
-2.42%
366,100
0.81
Jan 27, 2026
1,753.00
1,760.00
1,740.50
1,755.00
1,735.48
-0.06%
382,900
0.84
Jan 26, 2026
1,765.00
1,773.00
1,751.00
1,756.00
1,736.47
-0.62%
349,900
0.75
Jan 23, 2026
1,756.00
1,773.50
1,754.00
1,767.00
1,747.35
+0.57%
262,400
0.56
Jan 22, 2026
1,768.50
1,777.00
1,756.00
1,757.00
1,737.46
-0.09%
363,200
0.77
Jan 21, 2026
1,767.00
1,776.50
1,750.50
1,758.50
1,738.94
-1.21%
364,300
0.76
Jan 20, 2026
1,759.00
1,788.00
1,754.00
1,780.00
1,760.21
+1.08%
434,600
0.89
Jan 19, 2026
1,763.00
1,787.50
1,751.50
1,761.00
1,741.42
+0.06%
440,000
0.90
Jan 16, 2026
1,758.50
1,766.50
1,743.50
1,760.00
1,740.43
-0.23%
506,800
1.03
Jan 15, 2026
1,773.00
1,789.00
1,745.00
1,764.00
1,744.38
-0.42%
974,100
2.03
Jan 14, 2026
1,720.00
1,801.50
1,692.00
1,771.50
1,751.80
+3.38%
2,115,200
4.64
Jan 13, 2026
1,730.00
1,744.50
1,713.50
1,713.50
1,694.45
+0.53%
752,100
1.66
Jan 12, 2026
1,704.50
1,720.50
1,698.50
1,704.50
1,685.55
0.00%
0
0.00
Jan 09, 2026
1,700.00
1,720.50
1,698.50
1,704.50
1,685.55
+0.83%
471,200
0.99
Jan 08, 2026
1,710.00
1,718.00
1,688.50
1,690.50
1,671.70
-1.60%
480,900
1.03
Jan 07, 2026
1,695.00
1,721.00
1,683.00
1,718.00
1,698.90
+1.18%
555,100
1.15
Rows: