Education
About Us
Working with TipRanks
Follow Us
BIC Cameras Inc. (JP:3048)
:3048
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,645.00
1,648.00
1,625.00
1,636.50
1,636.50
-0.73%
493,000
0.91
Dec 19, 2025
1,638.00
1,657.50
1,635.00
1,648.50
1,648.50
+0.12%
517,800
0.96
Dec 18, 2025
1,631.00
1,653.50
1,624.00
1,646.50
1,646.50
+1.29%
474,200
0.87
Dec 17, 2025
1,618.00
1,630.00
1,598.00
1,625.50
1,625.50
-0.52%
585,200
1.08
Dec 16, 2025
1,619.50
1,646.00
1,610.00
1,634.00
1,634.00
+1.15%
581,800
1.08
Dec 15, 2025
1,596.50
1,621.00
1,593.50
1,615.50
1,615.50
+1.76%
617,200
1.13
Dec 12, 2025
1,587.00
1,589.00
1,577.50
1,587.50
1,587.50
+0.86%
287,200
0.52
Dec 11, 2025
1,598.50
1,598.50
1,574.00
1,574.00
1,574.00
-0.88%
213,200
0.38
Dec 10, 2025
1,576.50
1,599.00
1,574.00
1,588.00
1,588.00
+1.28%
316,600
0.55
Dec 09, 2025
1,580.00
1,582.50
1,553.50
1,568.00
1,568.00
-0.76%
354,900
0.62
Dec 08, 2025
1,567.50
1,589.00
1,559.00
1,580.00
1,580.00
+1.48%
398,800
0.69
Dec 05, 2025
1,559.00
1,569.50
1,553.00
1,557.00
1,557.00
-0.61%
360,100
0.62
Dec 04, 2025
1,555.50
1,573.00
1,548.50
1,566.50
1,566.50
+0.87%
492,500
0.84
Dec 03, 2025
1,568.00
1,568.00
1,552.00
1,553.00
1,553.00
-0.99%
356,500
0.60
Dec 02, 2025
1,565.50
1,574.00
1,562.50
1,568.50
1,568.50
+0.22%
237,000
0.37
Dec 01, 2025
1,600.00
1,604.50
1,564.50
1,565.00
1,565.00
-2.10%
532,200
0.80
Nov 28, 2025
1,591.00
1,599.00
1,587.00
1,598.50
1,598.50
+1.04%
375,600
0.55
Nov 27, 2025
1,590.00
1,593.50
1,580.00
1,582.00
1,582.00
-0.63%
397,400
0.58
Nov 26, 2025
1,580.00
1,597.50
1,579.50
1,592.00
1,592.00
+1.14%
655,200
0.93
Nov 25, 2025
1,590.00
1,590.00
1,566.00
1,574.00
1,574.00
-0.51%
522,300
0.72
Nov 21, 2025
1,554.50
1,583.00
1,551.00
1,582.00
1,582.00
+1.77%
524,600
0.71
Nov 20, 2025
1,548.50
1,559.00
1,545.50
1,554.50
1,554.50
+0.42%
334,000
0.44
Nov 19, 2025
1,539.50
1,555.00
1,538.00
1,548.00
1,548.00
+0.72%
333,900
0.43
Nov 18, 2025
1,543.50
1,555.00
1,532.50
1,537.00
1,537.00
-0.39%
474,800
0.59
Nov 17, 2025
1,551.00
1,556.50
1,512.00
1,543.00
1,543.00
-1.69%
945,900
1.18
Nov 14, 2025
1,572.00
1,583.50
1,565.50
1,569.50
1,569.50
-0.16%
418,500
0.52
Nov 13, 2025
1,585.00
1,589.00
1,571.00
1,572.00
1,572.00
-0.73%
388,000
0.47
Nov 12, 2025
1,561.50
1,585.00
1,561.50
1,583.50
1,583.50
+1.73%
560,500
0.68
Nov 11, 2025
1,571.00
1,571.00
1,537.00
1,556.50
1,556.50
-0.95%
565,000
0.67
Nov 10, 2025
1,562.50
1,571.50
1,546.50
1,571.50
1,571.50
+1.09%
493,700
0.58
Nov 07, 2025
1,543.00
1,555.50
1,536.00
1,554.50
1,554.50
+1.07%
553,000
0.65
Nov 06, 2025
1,547.00
1,553.00
1,535.50
1,538.00
1,538.00
-0.71%
444,300
0.52
Nov 05, 2025
1,546.00
1,560.00
1,541.00
1,549.00
1,549.00
+0.23%
545,200
0.63
Nov 04, 2025
1,554.50
1,560.00
1,540.50
1,545.50
1,545.50
-0.71%
561,600
0.65
Oct 31, 2025
1,558.00
1,566.00
1,554.50
1,556.50
1,556.50
+0.39%
347,800
0.40
Oct 30, 2025
1,542.00
1,553.50
1,541.00
1,550.50
1,550.50
+1.01%
520,800
0.60
Oct 29, 2025
1,580.00
1,583.00
1,533.00
1,535.00
1,535.00
-3.34%
855,400
0.99
Oct 28, 2025
1,603.00
1,613.50
1,588.00
1,588.00
1,588.00
-1.00%
624,300
0.72
Oct 27, 2025
1,609.50
1,624.50
1,600.00
1,604.00
1,604.00
-0.12%
567,200
0.66
Oct 24, 2025
1,651.00
1,652.00
1,605.50
1,606.00
1,606.00
-2.73%
658,400
0.77
Oct 23, 2025
1,608.00
1,663.50
1,601.50
1,651.00
1,651.00
+3.54%
1,013,400
1.19
Oct 22, 2025
1,574.50
1,604.50
1,574.50
1,594.50
1,594.50
+1.46%
651,300
0.77
Oct 21, 2025
1,561.50
1,582.00
1,560.50
1,571.50
1,571.50
+0.42%
505,900
0.60
Oct 20, 2025
1,568.50
1,571.50
1,559.00
1,565.00
1,565.00
+0.32%
395,100
0.47
Oct 17, 2025
1,560.50
1,570.00
1,555.00
1,560.00
1,560.00
-0.45%
510,300
0.60
Oct 16, 2025
1,572.00
1,581.50
1,556.00
1,567.00
1,567.00
-0.63%
538,700
0.63
Oct 15, 2025
1,593.00
1,597.00
1,568.50
1,577.00
1,577.00
+0.10%
699,600
0.79
Oct 14, 2025
1,577.50
1,607.00
1,564.00
1,575.50
1,575.50
-0.38%
1,230,500
1.41
Oct 10, 2025
1,644.50
1,650.00
1,581.00
1,581.50
1,581.50
-5.13%
1,548,700
1.80
Oct 09, 2025
1,627.50
1,667.00
1,622.50
1,667.00
1,667.00
+2.21%
981,700
1.15
Rows: