Education
About Us
Working with TipRanks
Follow Us
BIC Cameras Inc. (JP:3048)
:3048
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,717.00
1,718.50
1,699.00
1,717.50
1,717.50
+0.88%
530,900
1.15
Jan 29, 2026
1,701.00
1,712.00
1,685.00
1,702.50
1,702.50
-0.58%
598,600
1.32
Jan 28, 2026
1,745.00
1,745.50
1,712.50
1,712.50
1,712.50
-2.42%
366,100
0.81
Jan 27, 2026
1,753.00
1,760.00
1,740.50
1,755.00
1,755.00
-0.06%
382,900
0.84
Jan 26, 2026
1,765.00
1,773.00
1,751.00
1,756.00
1,756.00
-0.62%
349,900
0.75
Jan 23, 2026
1,756.00
1,773.50
1,754.00
1,767.00
1,767.00
+0.57%
262,400
0.56
Jan 22, 2026
1,768.50
1,777.00
1,756.00
1,757.00
1,757.00
-0.09%
363,200
0.77
Jan 21, 2026
1,767.00
1,776.50
1,750.50
1,758.50
1,758.50
-1.21%
364,300
0.76
Jan 20, 2026
1,759.00
1,788.00
1,754.00
1,780.00
1,780.00
+1.08%
434,600
0.89
Jan 19, 2026
1,763.00
1,787.50
1,751.50
1,761.00
1,761.00
+0.06%
440,000
0.90
Jan 16, 2026
1,758.50
1,766.50
1,743.50
1,760.00
1,760.00
-0.23%
506,800
1.03
Jan 15, 2026
1,773.00
1,789.00
1,745.00
1,764.00
1,764.00
-0.42%
974,100
2.03
Jan 14, 2026
1,720.00
1,801.50
1,692.00
1,771.50
1,771.50
+3.38%
2,115,200
4.64
Jan 13, 2026
1,730.00
1,744.50
1,713.50
1,713.50
1,713.50
+0.53%
752,100
1.66
Jan 12, 2026
1,704.50
1,720.50
1,698.50
1,704.50
1,704.50
0.00%
0
0.00
Jan 09, 2026
1,700.00
1,720.50
1,698.50
1,704.50
1,704.50
+0.83%
471,200
0.99
Jan 08, 2026
1,710.00
1,718.00
1,688.50
1,690.50
1,690.50
-1.60%
480,900
1.03
Jan 07, 2026
1,695.00
1,721.00
1,683.00
1,718.00
1,718.00
+1.18%
555,100
1.15
Jan 06, 2026
1,690.00
1,706.00
1,686.50
1,698.00
1,698.00
+0.80%
608,100
1.24
Jan 05, 2026
1,682.00
1,688.00
1,667.00
1,684.50
1,684.50
+0.15%
533,600
1.09
Jan 02, 2026
1,682.00
1,704.50
1,680.50
1,682.00
1,682.00
0.00%
0
0.00
Jan 01, 2026
1,682.00
1,704.50
1,680.50
1,682.00
1,682.00
0.00%
0
0.00
Dec 31, 2025
1,682.00
1,704.50
1,680.50
1,682.00
1,682.00
0.00%
0
0.00
Dec 30, 2025
1,699.00
1,704.50
1,680.50
1,682.00
1,682.00
-0.85%
388,300
0.76
Dec 29, 2025
1,707.00
1,708.50
1,678.00
1,696.50
1,696.50
-0.62%
485,300
0.94
Dec 26, 2025
1,698.50
1,712.00
1,695.00
1,707.00
1,707.00
+0.50%
435,600
0.85
Dec 25, 2025
1,690.00
1,699.00
1,680.00
1,698.50
1,698.50
+1.13%
363,000
0.70
Dec 24, 2025
1,667.00
1,692.00
1,666.00
1,679.50
1,679.50
+0.75%
499,700
0.96
Dec 23, 2025
1,633.00
1,678.50
1,631.00
1,667.00
1,667.00
+1.86%
561,400
1.09
Dec 22, 2025
1,645.00
1,648.00
1,625.00
1,636.50
1,636.50
-0.73%
493,000
0.96
Dec 19, 2025
1,638.00
1,657.50
1,635.00
1,648.50
1,648.50
+0.12%
517,800
1.02
Dec 18, 2025
1,631.00
1,653.50
1,624.00
1,646.50
1,646.50
+1.29%
474,200
0.94
Dec 17, 2025
1,618.00
1,630.00
1,598.00
1,625.50
1,625.50
-0.52%
585,200
1.15
Dec 16, 2025
1,619.50
1,646.00
1,610.00
1,634.00
1,634.00
+1.15%
581,800
1.15
Dec 15, 2025
1,596.50
1,621.00
1,593.50
1,615.50
1,615.50
+1.76%
617,200
1.22
Dec 12, 2025
1,587.00
1,589.00
1,577.50
1,587.50
1,587.50
+0.86%
287,200
0.56
Dec 11, 2025
1,598.50
1,598.50
1,574.00
1,574.00
1,574.00
-0.88%
213,200
0.42
Dec 10, 2025
1,576.50
1,599.00
1,574.00
1,588.00
1,588.00
+1.28%
316,600
0.62
Dec 09, 2025
1,580.00
1,582.50
1,553.50
1,568.00
1,568.00
-0.76%
354,900
0.69
Dec 08, 2025
1,567.50
1,589.00
1,559.00
1,580.00
1,580.00
+1.48%
398,800
0.76
Dec 05, 2025
1,559.00
1,569.50
1,553.00
1,557.00
1,557.00
-0.61%
360,100
0.68
Dec 04, 2025
1,555.50
1,573.00
1,548.50
1,566.50
1,566.50
+0.87%
492,500
0.92
Dec 03, 2025
1,568.00
1,568.00
1,552.00
1,553.00
1,553.00
-0.99%
356,500
0.66
Dec 02, 2025
1,565.50
1,574.00
1,562.50
1,568.50
1,568.50
+0.22%
237,000
0.43
Dec 01, 2025
1,600.00
1,604.50
1,564.50
1,565.00
1,565.00
-2.10%
532,200
0.97
Nov 28, 2025
1,591.00
1,599.00
1,587.00
1,598.50
1,598.50
+1.04%
375,600
0.68
Nov 27, 2025
1,590.00
1,593.50
1,580.00
1,582.00
1,582.00
-0.63%
397,400
0.72
Nov 26, 2025
1,580.00
1,597.50
1,579.50
1,592.00
1,592.00
+1.14%
655,200
1.16
Nov 25, 2025
1,590.00
1,590.00
1,566.00
1,574.00
1,574.00
-0.51%
522,300
0.88
Nov 24, 2025
1,582.00
1,582.00
1,582.00
1,582.00
1,582.00
0.00%
0
0.00
Rows: