Education
About Us
Working with TipRanks
Follow Us
JINS HOLDINGS (JP:3046)
:3046
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
5,560.00
5,650.00
5,490.00
5,540.00
5,540.00
-0.36%
229,500
1.02
Dec 19, 2025
5,580.00
5,610.00
5,520.00
5,560.00
5,560.00
-1.07%
161,000
0.71
Dec 18, 2025
5,460.00
5,620.00
5,450.00
5,620.00
5,620.00
+2.55%
190,000
0.84
Dec 17, 2025
5,440.00
5,490.00
5,400.00
5,480.00
5,480.00
+0.74%
113,200
0.50
Dec 16, 2025
5,450.00
5,510.00
5,400.00
5,440.00
5,440.00
-1.09%
153,600
0.67
Dec 15, 2025
5,440.00
5,520.00
5,410.00
5,500.00
5,500.00
+0.92%
175,500
0.76
Dec 12, 2025
5,530.00
5,580.00
5,390.00
5,450.00
5,450.00
-1.98%
361,800
1.57
Dec 11, 2025
5,550.00
5,640.00
5,530.00
5,560.00
5,560.00
+0.54%
276,800
1.18
Dec 10, 2025
5,700.00
5,750.00
5,500.00
5,530.00
5,530.00
-2.98%
439,300
1.89
Dec 09, 2025
6,000.00
6,000.00
5,650.00
5,700.00
5,700.00
-5.16%
405,400
1.73
Dec 08, 2025
5,940.00
6,130.00
5,940.00
6,010.00
6,010.00
+1.86%
226,400
0.96
Dec 05, 2025
5,870.00
6,010.00
5,830.00
5,900.00
5,900.00
+0.17%
190,200
0.81
Dec 04, 2025
5,800.00
5,910.00
5,790.00
5,890.00
5,890.00
+1.03%
160,500
0.68
Dec 03, 2025
5,900.00
5,910.00
5,790.00
5,830.00
5,830.00
-1.52%
248,000
1.05
Dec 02, 2025
6,050.00
6,050.00
5,920.00
5,920.00
5,920.00
-1.33%
135,000
0.56
Dec 01, 2025
6,110.00
6,130.00
5,940.00
6,000.00
6,000.00
-2.12%
242,200
0.97
Nov 28, 2025
6,300.00
6,330.00
6,100.00
6,130.00
6,130.00
-2.08%
165,500
0.66
Nov 27, 2025
6,120.00
6,360.00
6,090.00
6,260.00
6,260.00
+2.96%
227,000
0.90
Nov 26, 2025
5,940.00
6,090.00
5,910.00
6,080.00
6,080.00
+1.67%
201,100
0.79
Nov 25, 2025
6,230.00
6,230.00
5,970.00
5,980.00
5,980.00
-3.55%
252,600
0.99
Nov 21, 2025
6,040.00
6,260.00
6,040.00
6,200.00
6,200.00
+1.81%
179,100
0.70
Nov 20, 2025
6,050.00
6,100.00
6,010.00
6,090.00
6,090.00
-0.16%
176,900
0.69
Nov 19, 2025
6,160.00
6,230.00
6,070.00
6,100.00
6,100.00
-1.77%
170,500
0.66
Nov 18, 2025
6,200.00
6,410.00
6,160.00
6,210.00
6,210.00
-0.16%
227,700
0.89
Nov 17, 2025
6,270.00
6,270.00
6,030.00
6,220.00
6,220.00
-3.72%
386,500
1.52
Nov 14, 2025
6,530.00
6,630.00
6,460.00
6,460.00
6,460.00
-1.67%
200,300
0.78
Nov 13, 2025
6,690.00
6,690.00
6,540.00
6,570.00
6,570.00
-1.20%
160,100
0.62
Nov 12, 2025
6,630.00
6,730.00
6,600.00
6,650.00
6,650.00
+0.61%
195,100
0.75
Nov 11, 2025
6,760.00
6,760.00
6,560.00
6,610.00
6,610.00
-1.64%
193,000
0.73
Nov 10, 2025
6,910.00
6,920.00
6,630.00
6,720.00
6,720.00
-2.18%
373,900
1.42
Nov 07, 2025
7,290.00
7,320.00
6,790.00
6,870.00
6,870.00
-7.29%
489,000
1.88
Nov 06, 2025
7,640.00
7,660.00
7,400.00
7,410.00
7,410.00
-2.37%
166,100
0.64
Nov 05, 2025
7,450.00
7,610.00
7,300.00
7,590.00
7,590.00
+2.02%
232,400
0.89
Nov 04, 2025
7,640.00
7,680.00
7,420.00
7,440.00
7,440.00
-4.37%
318,100
1.22
Oct 31, 2025
7,630.00
7,790.00
7,600.00
7,780.00
7,780.00
+1.43%
160,100
0.61
Oct 30, 2025
7,800.00
7,890.00
7,660.00
7,670.00
7,670.00
-1.41%
157,900
0.61
Oct 29, 2025
8,060.00
8,090.00
7,740.00
7,780.00
7,780.00
-3.11%
152,900
0.58
Oct 28, 2025
8,080.00
8,130.00
7,990.00
8,030.00
8,030.00
-1.23%
138,400
0.53
Oct 27, 2025
7,930.00
8,150.00
7,870.00
8,130.00
8,130.00
+1.50%
171,200
0.64
Oct 24, 2025
8,240.00
8,240.00
7,940.00
8,010.00
8,010.00
-2.91%
170,800
0.62
Oct 23, 2025
8,290.00
8,350.00
8,130.00
8,250.00
8,250.00
-0.36%
223,700
0.81
Oct 22, 2025
7,940.00
8,300.00
7,920.00
8,280.00
8,280.00
+4.28%
381,600
1.39
Oct 21, 2025
7,740.00
7,940.00
7,630.00
7,940.00
7,940.00
+2.98%
195,300
0.71
Oct 20, 2025
7,600.00
7,830.00
7,570.00
7,710.00
7,710.00
+1.72%
196,200
0.70
Oct 17, 2025
7,530.00
7,650.00
7,490.00
7,580.00
7,580.00
+1.07%
240,600
0.84
Oct 16, 2025
7,940.00
7,940.00
7,440.00
7,500.00
7,500.00
-4.58%
387,000
1.30
Oct 15, 2025
7,730.00
7,890.00
7,680.00
7,860.00
7,860.00
+0.51%
287,300
0.96
Oct 14, 2025
8,030.00
8,060.00
7,720.00
7,820.00
7,820.00
-7.78%
731,100
2.53
Oct 10, 2025
8,490.00
8,500.00
8,340.00
8,480.00
8,480.00
-0.12%
321,100
1.11
Oct 09, 2025
8,530.00
8,570.00
8,440.00
8,490.00
8,490.00
-0.59%
186,600
0.64
Rows: