JINS HOLDINGS Inc. (JP:3046)
:3046
Want to see JP:3046 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
8,100.00
8,370.00
8,020.00
8,260.00
8,260.00
+3.38%
307,400
1.27
May 28, 2026
7,890.00
8,150.00
7,890.00
7,990.00
7,990.00
+0.38%
223,900
0.93
May 27, 2026
7,780.00
8,070.00
7,620.00
7,960.00
7,960.00
+1.27%
290,600
1.21
May 26, 2026
7,870.00
7,900.00
7,760.00
7,860.00
7,860.00
+1.03%
148,400
0.62
May 25, 2026
7,660.00
7,830.00
7,640.00
7,780.00
7,780.00
+1.70%
197,600
0.82
May 22, 2026
7,340.00
7,680.00
7,300.00
7,650.00
7,650.00
+2.96%
160,800
0.67
May 21, 2026
7,720.00
7,760.00
7,430.00
7,430.00
7,430.00
-3.13%
141,500
0.59
May 20, 2026
7,740.00
7,780.00
7,570.00
7,670.00
7,670.00
-0.26%
197,800
0.83
May 19, 2026
7,360.00
7,770.00
7,340.00
7,690.00
7,690.00
+6.07%
384,800
1.65
May 18, 2026
7,260.00
7,300.00
7,140.00
7,250.00
7,250.00
+1.97%
137,100
0.59
May 15, 2026
7,350.00
7,430.00
7,110.00
7,110.00
7,110.00
-4.31%
217,400
0.94
May 14, 2026
7,650.00
7,790.00
7,300.00
7,430.00
7,430.00
-3.63%
476,100
2.09
May 13, 2026
7,650.00
7,830.00
7,570.00
7,710.00
7,710.00
-1.15%
250,000
1.10
May 12, 2026
7,540.00
7,910.00
7,500.00
7,800.00
7,800.00
+7.59%
618,800
2.79
May 11, 2026
7,150.00
7,400.00
7,130.00
7,250.00
7,250.00
+10.86%
381,200
1.77
May 08, 2026
6,690.00
6,760.00
6,520.00
6,540.00
6,540.00
-0.76%
195,600
0.90
May 07, 2026
6,650.00
6,730.00
6,560.00
6,590.00
6,590.00
-0.30%
238,700
1.10
May 06, 2026
6,610.00
6,700.00
6,490.00
6,610.00
6,610.00
0.00%
0
0.00
May 05, 2026
6,610.00
6,700.00
6,490.00
6,610.00
6,610.00
0.00%
0
0.00
May 04, 2026
6,610.00
6,700.00
6,490.00
6,610.00
6,610.00
0.00%
0
0.00
May 01, 2026
6,580.00
6,700.00
6,490.00
6,610.00
6,610.00
-0.30%
210,800
0.92
Apr 30, 2026
6,800.00
6,840.00
6,620.00
6,630.00
6,630.00
-2.36%
283,800
1.23
Apr 29, 2026
6,790.00
6,830.00
6,710.00
6,790.00
6,790.00
0.00%
0
0.00
Apr 28, 2026
6,780.00
6,830.00
6,710.00
6,790.00
6,790.00
+0.15%
391,800
1.69
Apr 27, 2026
6,540.00
6,870.00
6,510.00
6,780.00
6,780.00
+3.67%
376,300
1.64
Apr 24, 2026
6,450.00
6,610.00
6,360.00
6,540.00
6,540.00
+0.31%
277,900
1.22
Apr 23, 2026
6,590.00
6,650.00
6,420.00
6,520.00
6,520.00
+1.40%
252,600
1.12
Apr 22, 2026
6,380.00
6,530.00
6,300.00
6,430.00
6,430.00
+0.78%
237,200
1.06
Apr 21, 2026
6,520.00
6,570.00
6,340.00
6,380.00
6,380.00
-2.15%
185,900
0.83
Apr 20, 2026
6,810.00
6,830.00
6,520.00
6,520.00
6,520.00
-1.95%
232,500
1.02
Apr 17, 2026
6,630.00
6,700.00
6,600.00
6,650.00
6,650.00
+0.30%
289,100
1.28
Apr 16, 2026
6,410.00
6,720.00
6,410.00
6,630.00
6,630.00
+5.07%
485,600
2.19
Apr 15, 2026
6,200.00
6,470.00
6,190.00
6,310.00
6,310.00
+3.44%
375,000
1.71
Apr 14, 2026
6,300.00
6,320.00
5,980.00
6,100.00
6,100.00
-4.24%
653,600
3.10
Apr 13, 2026
6,070.00
6,370.00
6,070.00
6,370.00
6,370.00
+18.62%
1,460,400
7.56
Apr 10, 2026
5,360.00
5,420.00
5,290.00
5,370.00
5,370.00
-0.56%
237,800
1.18
Apr 09, 2026
5,680.00
5,700.00
5,400.00
5,400.00
5,400.00
-4.42%
259,400
1.31
Apr 08, 2026
5,670.00
5,740.00
5,620.00
5,650.00
5,650.00
+0.71%
254,700
1.27
Apr 07, 2026
5,440.00
5,680.00
5,410.00
5,610.00
5,610.00
+4.28%
355,700
1.74
Apr 06, 2026
5,300.00
5,440.00
5,270.00
5,380.00
5,380.00
+1.51%
149,300
0.73
Apr 03, 2026
5,300.00
5,370.00
5,260.00
5,300.00
5,300.00
+0.38%
79,700
0.38
Apr 02, 2026
5,270.00
5,390.00
5,240.00
5,280.00
5,280.00
+0.57%
204,000
0.98
Apr 01, 2026
5,160.00
5,250.00
5,150.00
5,250.00
5,250.00
+2.74%
92,200
0.44
Mar 31, 2026
5,190.00
5,200.00
5,080.00
5,110.00
5,110.00
-1.54%
125,900
0.61
Mar 30, 2026
5,150.00
5,190.00
5,070.00
5,190.00
5,190.00
-0.95%
146,200
0.72
Mar 27, 2026
5,240.00
5,280.00
5,190.00
5,240.00
5,240.00
+1.35%
103,000
0.50
Mar 26, 2026
5,260.00
5,270.00
5,160.00
5,170.00
5,170.00
-1.15%
113,000
0.55
Mar 25, 2026
5,110.00
5,250.00
5,110.00
5,230.00
5,230.00
+1.55%
125,900
0.61
Mar 24, 2026
5,230.00
5,240.00
5,080.00
5,150.00
5,150.00
+0.19%
95,900
0.47
Mar 23, 2026
5,200.00
5,200.00
5,080.00
5,140.00
5,140.00
-2.28%
158,900
0.77
Rows: