Education
About Us
Working with TipRanks
Follow Us
JINS HOLDINGS Inc. (JP:3046)
:3046
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,070.00
5,220.00
5,050.00
5,180.00
5,180.00
+1.97%
235,200
1.02
Jan 29, 2026
4,960.00
5,090.00
4,925.00
5,080.00
5,080.00
+0.99%
280,700
1.25
Jan 28, 2026
5,030.00
5,060.00
4,940.00
5,030.00
5,030.00
0.00%
199,800
0.89
Jan 27, 2026
5,030.00
5,100.00
5,000.00
5,030.00
5,030.00
-0.40%
187,000
0.83
Jan 26, 2026
5,060.00
5,090.00
5,020.00
5,050.00
5,050.00
-0.39%
130,700
0.58
Jan 23, 2026
5,020.00
5,110.00
4,995.00
5,070.00
5,070.00
+0.80%
155,200
0.69
Jan 22, 2026
5,020.00
5,130.00
4,985.00
5,030.00
5,030.00
+1.11%
219,700
0.98
Jan 21, 2026
5,040.00
5,050.00
4,920.00
4,975.00
4,975.00
-2.45%
412,100
1.88
Jan 20, 2026
5,040.00
5,170.00
5,030.00
5,100.00
5,100.00
+1.59%
221,800
1.01
Jan 19, 2026
5,070.00
5,100.00
5,000.00
5,020.00
5,020.00
-1.18%
176,900
0.79
Jan 16, 2026
5,100.00
5,140.00
5,010.00
5,080.00
5,080.00
-0.39%
192,500
0.86
Jan 15, 2026
5,100.00
5,130.00
5,080.00
5,100.00
5,100.00
+0.39%
137,100
0.61
Jan 14, 2026
5,000.00
5,200.00
4,995.00
5,080.00
5,080.00
+0.99%
349,100
1.57
Jan 13, 2026
5,290.00
5,330.00
4,995.00
5,030.00
5,030.00
-4.91%
809,000
3.75
Jan 12, 2026
5,290.00
5,350.00
5,240.00
5,290.00
5,290.00
0.00%
0
0.00
Jan 09, 2026
5,260.00
5,350.00
5,240.00
5,290.00
5,290.00
+1.54%
430,700
1.92
Jan 08, 2026
5,330.00
5,340.00
5,210.00
5,210.00
5,210.00
-3.16%
548,600
2.54
Jan 07, 2026
5,400.00
5,410.00
5,320.00
5,380.00
5,380.00
-1.10%
264,500
1.22
Jan 06, 2026
5,500.00
5,550.00
5,440.00
5,440.00
5,440.00
-1.09%
265,300
1.23
Jan 05, 2026
5,500.00
5,520.00
5,460.00
5,500.00
5,500.00
-0.54%
241,400
1.13
Jan 02, 2026
5,530.00
5,610.00
5,530.00
5,530.00
5,530.00
0.00%
0
0.00
Jan 01, 2026
5,530.00
5,610.00
5,530.00
5,530.00
5,530.00
0.00%
0
0.00
Dec 31, 2025
5,530.00
5,610.00
5,530.00
5,530.00
5,530.00
0.00%
0
0.00
Dec 30, 2025
5,610.00
5,610.00
5,530.00
5,530.00
5,530.00
-1.60%
142,600
0.64
Dec 29, 2025
5,680.00
5,680.00
5,580.00
5,620.00
5,620.00
-0.71%
159,700
0.71
Dec 26, 2025
5,730.00
5,730.00
5,650.00
5,660.00
5,660.00
-1.22%
154,300
0.69
Dec 25, 2025
5,700.00
5,750.00
5,630.00
5,730.00
5,730.00
+0.88%
116,300
0.52
Dec 24, 2025
5,850.00
5,890.00
5,650.00
5,680.00
5,680.00
-1.56%
264,700
1.19
Dec 23, 2025
5,500.00
5,790.00
5,500.00
5,770.00
5,770.00
+4.15%
388,700
1.79
Dec 22, 2025
5,560.00
5,650.00
5,490.00
5,540.00
5,540.00
-0.36%
229,500
1.06
Dec 19, 2025
5,580.00
5,610.00
5,520.00
5,560.00
5,560.00
-1.07%
161,000
0.75
Dec 18, 2025
5,460.00
5,620.00
5,450.00
5,620.00
5,620.00
+2.55%
190,000
0.89
Dec 17, 2025
5,440.00
5,490.00
5,400.00
5,480.00
5,480.00
+0.74%
113,200
0.52
Dec 16, 2025
5,450.00
5,510.00
5,400.00
5,440.00
5,440.00
-1.09%
153,600
0.71
Dec 15, 2025
5,440.00
5,520.00
5,410.00
5,500.00
5,500.00
+0.92%
175,500
0.81
Dec 12, 2025
5,530.00
5,580.00
5,390.00
5,450.00
5,450.00
-1.98%
361,800
1.70
Dec 11, 2025
5,550.00
5,640.00
5,530.00
5,560.00
5,560.00
+0.54%
276,800
1.33
Dec 10, 2025
5,700.00
5,750.00
5,500.00
5,530.00
5,530.00
-2.98%
439,300
2.14
Dec 09, 2025
6,000.00
6,000.00
5,650.00
5,700.00
5,700.00
-5.16%
405,400
1.99
Dec 08, 2025
5,940.00
6,130.00
5,940.00
6,010.00
6,010.00
+1.86%
226,400
1.11
Dec 05, 2025
5,870.00
6,010.00
5,830.00
5,900.00
5,900.00
+0.17%
190,200
0.92
Dec 04, 2025
5,800.00
5,910.00
5,790.00
5,890.00
5,890.00
+1.03%
160,500
0.76
Dec 03, 2025
5,900.00
5,910.00
5,790.00
5,830.00
5,830.00
-1.52%
248,000
1.17
Dec 02, 2025
6,050.00
6,050.00
5,920.00
5,920.00
5,920.00
-1.33%
135,000
0.62
Dec 01, 2025
6,110.00
6,130.00
5,940.00
6,000.00
6,000.00
-2.12%
242,200
1.10
Nov 28, 2025
6,300.00
6,330.00
6,100.00
6,130.00
6,130.00
-2.08%
165,500
0.75
Nov 27, 2025
6,120.00
6,360.00
6,090.00
6,260.00
6,260.00
+2.96%
227,000
1.04
Nov 26, 2025
5,940.00
6,090.00
5,910.00
6,080.00
6,080.00
+1.67%
201,100
0.91
Nov 25, 2025
6,230.00
6,230.00
5,970.00
5,980.00
5,980.00
-3.55%
252,600
1.13
Nov 24, 2025
6,200.00
6,260.00
6,040.00
6,200.00
6,200.00
0.00%
0
0.00
Rows: