JINS HOLDINGS Inc. (JP:3046)
:3046
Want to see JP:3046 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
6,580.00
6,700.00
6,490.00
6,610.00
6,610.00
-0.30%
210,800
0.92
Apr 30, 2026
6,800.00
6,840.00
6,620.00
6,630.00
6,630.00
-2.36%
283,800
1.23
Apr 29, 2026
6,790.00
6,830.00
6,710.00
6,790.00
6,790.00
0.00%
0
0.00
Apr 28, 2026
6,780.00
6,830.00
6,710.00
6,790.00
6,790.00
+0.15%
391,800
1.69
Apr 27, 2026
6,540.00
6,870.00
6,510.00
6,780.00
6,780.00
+3.67%
376,300
1.64
Apr 24, 2026
6,450.00
6,610.00
6,360.00
6,540.00
6,540.00
+0.31%
277,900
1.22
Apr 23, 2026
6,590.00
6,650.00
6,420.00
6,520.00
6,520.00
+1.40%
252,600
1.12
Apr 22, 2026
6,380.00
6,530.00
6,300.00
6,430.00
6,430.00
+0.78%
237,200
1.06
Apr 21, 2026
6,520.00
6,570.00
6,340.00
6,380.00
6,380.00
-2.15%
185,900
0.83
Apr 20, 2026
6,810.00
6,830.00
6,520.00
6,520.00
6,520.00
-1.95%
232,500
1.02
Apr 17, 2026
6,630.00
6,700.00
6,600.00
6,650.00
6,650.00
+0.30%
289,100
1.28
Apr 16, 2026
6,410.00
6,720.00
6,410.00
6,630.00
6,630.00
+5.07%
485,600
2.19
Apr 15, 2026
6,200.00
6,470.00
6,190.00
6,310.00
6,310.00
+3.44%
375,000
1.71
Apr 14, 2026
6,300.00
6,320.00
5,980.00
6,100.00
6,100.00
-4.24%
653,600
3.10
Apr 13, 2026
6,070.00
6,370.00
6,070.00
6,370.00
6,370.00
+18.62%
1,460,400
7.56
Apr 10, 2026
5,360.00
5,420.00
5,290.00
5,370.00
5,370.00
-0.56%
237,800
1.18
Apr 09, 2026
5,680.00
5,700.00
5,400.00
5,400.00
5,400.00
-4.42%
259,400
1.31
Apr 08, 2026
5,670.00
5,740.00
5,620.00
5,650.00
5,650.00
+0.71%
254,700
1.27
Apr 07, 2026
5,440.00
5,680.00
5,410.00
5,610.00
5,610.00
+4.28%
355,700
1.74
Apr 06, 2026
5,300.00
5,440.00
5,270.00
5,380.00
5,380.00
+1.51%
149,300
0.73
Apr 03, 2026
5,300.00
5,370.00
5,260.00
5,300.00
5,300.00
+0.38%
79,700
0.38
Apr 02, 2026
5,270.00
5,390.00
5,240.00
5,280.00
5,280.00
+0.57%
204,000
0.98
Apr 01, 2026
5,160.00
5,250.00
5,150.00
5,250.00
5,250.00
+2.74%
92,200
0.44
Mar 31, 2026
5,190.00
5,200.00
5,080.00
5,110.00
5,110.00
-1.54%
125,900
0.61
Mar 30, 2026
5,150.00
5,190.00
5,070.00
5,190.00
5,190.00
-0.95%
146,200
0.72
Mar 27, 2026
5,240.00
5,280.00
5,190.00
5,240.00
5,240.00
+1.35%
103,000
0.50
Mar 26, 2026
5,260.00
5,270.00
5,160.00
5,170.00
5,170.00
-1.15%
113,000
0.55
Mar 25, 2026
5,110.00
5,250.00
5,110.00
5,230.00
5,230.00
+1.55%
125,900
0.61
Mar 24, 2026
5,230.00
5,240.00
5,080.00
5,150.00
5,150.00
+0.19%
95,900
0.47
Mar 23, 2026
5,200.00
5,200.00
5,080.00
5,140.00
5,140.00
-2.28%
158,900
0.77
Mar 20, 2026
5,260.00
5,340.00
5,230.00
5,260.00
5,260.00
0.00%
0
0.00
Mar 19, 2026
5,300.00
5,340.00
5,230.00
5,260.00
5,260.00
-1.50%
147,700
0.69
Mar 18, 2026
5,300.00
5,410.00
5,300.00
5,340.00
5,340.00
+0.19%
101,400
0.47
Mar 17, 2026
5,290.00
5,370.00
5,290.00
5,330.00
5,330.00
+1.52%
111,000
0.51
Mar 16, 2026
5,430.00
5,430.00
5,250.00
5,250.00
5,250.00
-2.60%
158,300
0.73
Mar 13, 2026
5,400.00
5,420.00
5,340.00
5,390.00
5,390.00
-0.19%
172,400
0.80
Mar 12, 2026
5,440.00
5,480.00
5,310.00
5,400.00
5,400.00
-2.35%
177,700
0.82
Mar 11, 2026
5,560.00
5,640.00
5,530.00
5,530.00
5,530.00
-0.36%
249,800
1.15
Mar 10, 2026
5,460.00
5,650.00
5,390.00
5,550.00
5,550.00
+2.40%
423,200
1.97
Mar 09, 2026
5,160.00
5,420.00
5,160.00
5,420.00
5,420.00
+1.12%
374,000
1.73
Mar 06, 2026
5,200.00
5,380.00
5,130.00
5,360.00
5,360.00
+3.08%
210,000
0.96
Mar 05, 2026
5,240.00
5,330.00
5,200.00
5,200.00
5,200.00
+2.16%
195,300
0.89
Mar 04, 2026
5,070.00
5,150.00
5,030.00
5,090.00
5,090.00
-0.59%
213,400
0.97
Mar 03, 2026
5,170.00
5,180.00
5,080.00
5,120.00
5,120.00
-1.16%
219,200
1.00
Mar 02, 2026
5,250.00
5,260.00
5,160.00
5,180.00
5,180.00
-2.63%
183,900
0.84
Feb 27, 2026
5,230.00
5,320.00
5,150.00
5,320.00
5,320.00
+3.30%
206,600
0.95
Feb 26, 2026
5,160.00
5,190.00
5,080.00
5,150.00
5,150.00
-0.25%
211,600
0.97
Feb 25, 2026
5,210.00
5,280.00
5,180.00
5,210.00
5,163.00
-0.19%
220,800
1.01
Feb 24, 2026
5,230.00
5,300.00
5,180.00
5,220.00
5,172.91
-0.19%
129,899
0.59
Feb 23, 2026
5,230.00
5,310.00
5,230.00
5,230.00
5,182.82
0.00%
0
0.00
Rows: