JINS HOLDINGS Inc. (JP:3046)
:3046
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,670.00
5,740.00
5,620.00
5,650.00
5,650.00
+0.71%
254,700
1.27
Apr 07, 2026
5,440.00
5,680.00
5,410.00
5,610.00
5,610.00
+4.28%
355,700
1.74
Apr 06, 2026
5,300.00
5,440.00
5,270.00
5,380.00
5,380.00
+1.51%
149,300
0.73
Apr 03, 2026
5,300.00
5,370.00
5,260.00
5,300.00
5,300.00
+0.38%
79,700
0.38
Apr 02, 2026
5,270.00
5,390.00
5,240.00
5,280.00
5,280.00
+0.57%
204,000
0.98
Apr 01, 2026
5,160.00
5,250.00
5,150.00
5,250.00
5,250.00
+2.74%
92,200
0.44
Mar 31, 2026
5,190.00
5,200.00
5,080.00
5,110.00
5,110.00
-1.54%
125,900
0.61
Mar 30, 2026
5,150.00
5,190.00
5,070.00
5,190.00
5,190.00
-0.95%
146,200
0.72
Mar 27, 2026
5,240.00
5,280.00
5,190.00
5,240.00
5,240.00
+1.35%
103,000
0.50
Mar 26, 2026
5,260.00
5,270.00
5,160.00
5,170.00
5,170.00
-1.15%
113,000
0.55
Mar 25, 2026
5,110.00
5,250.00
5,110.00
5,230.00
5,230.00
+1.55%
125,900
0.61
Mar 24, 2026
5,230.00
5,240.00
5,080.00
5,150.00
5,150.00
+0.19%
95,900
0.47
Mar 23, 2026
5,200.00
5,200.00
5,080.00
5,140.00
5,140.00
-2.28%
158,900
0.77
Mar 20, 2026
5,260.00
5,340.00
5,230.00
5,260.00
5,260.00
0.00%
0
0.00
Mar 19, 2026
5,300.00
5,340.00
5,230.00
5,260.00
5,260.00
-1.50%
147,700
0.69
Mar 18, 2026
5,300.00
5,410.00
5,300.00
5,340.00
5,340.00
+0.19%
101,400
0.47
Mar 17, 2026
5,290.00
5,370.00
5,290.00
5,330.00
5,330.00
+1.52%
111,000
0.51
Mar 16, 2026
5,430.00
5,430.00
5,250.00
5,250.00
5,250.00
-2.60%
158,300
0.73
Mar 13, 2026
5,400.00
5,420.00
5,340.00
5,390.00
5,390.00
-0.19%
172,400
0.80
Mar 12, 2026
5,440.00
5,480.00
5,310.00
5,400.00
5,400.00
-2.35%
177,700
0.82
Mar 11, 2026
5,560.00
5,640.00
5,530.00
5,530.00
5,530.00
-0.36%
249,800
1.15
Mar 10, 2026
5,460.00
5,650.00
5,390.00
5,550.00
5,550.00
+2.40%
423,200
1.97
Mar 09, 2026
5,160.00
5,420.00
5,160.00
5,420.00
5,420.00
+1.12%
374,000
1.73
Mar 06, 2026
5,200.00
5,380.00
5,130.00
5,360.00
5,360.00
+3.08%
210,000
0.96
Mar 05, 2026
5,240.00
5,330.00
5,200.00
5,200.00
5,200.00
+2.16%
195,300
0.89
Mar 04, 2026
5,070.00
5,150.00
5,030.00
5,090.00
5,090.00
-0.59%
213,400
0.97
Mar 03, 2026
5,170.00
5,180.00
5,080.00
5,120.00
5,120.00
-1.16%
219,200
1.00
Mar 02, 2026
5,250.00
5,260.00
5,160.00
5,180.00
5,180.00
-2.63%
183,900
0.84
Feb 27, 2026
5,230.00
5,320.00
5,150.00
5,320.00
5,320.00
+3.30%
206,600
0.95
Feb 26, 2026
5,160.00
5,190.00
5,080.00
5,150.00
5,150.00
-0.25%
211,600
0.97
Feb 25, 2026
5,210.00
5,280.00
5,180.00
5,210.00
5,163.00
-0.19%
220,800
1.01
Feb 24, 2026
5,230.00
5,300.00
5,180.00
5,220.00
5,172.91
-0.19%
129,899
0.59
Feb 23, 2026
5,230.00
5,310.00
5,230.00
5,230.00
5,182.82
0.00%
0
0.00
Feb 20, 2026
5,280.00
5,310.00
5,230.00
5,230.00
5,182.82
-1.69%
109,100
0.48
Feb 19, 2026
5,250.00
5,360.00
5,210.00
5,320.00
5,272.01
+0.95%
149,400
0.67
Feb 18, 2026
5,320.00
5,330.00
5,250.00
5,270.00
5,222.46
-0.94%
125,000
0.56
Feb 17, 2026
5,350.00
5,370.00
5,250.00
5,320.00
5,272.01
+0.76%
179,100
0.80
Feb 16, 2026
5,290.00
5,390.00
5,230.00
5,280.00
5,232.37
0.00%
160,700
0.72
Feb 13, 2026
5,330.00
5,380.00
5,220.00
5,280.00
5,232.37
+0.96%
186,800
0.83
Feb 12, 2026
5,220.00
5,300.00
5,150.00
5,230.00
5,182.82
-2.97%
335,300
1.49
Feb 11, 2026
5,390.00
5,460.00
5,320.00
5,390.00
5,341.38
0.00%
0
0.00
Feb 10, 2026
5,320.00
5,460.00
5,320.00
5,390.00
5,341.38
+1.32%
252,600
1.11
Feb 09, 2026
5,220.00
5,320.00
5,120.00
5,320.00
5,272.01
+2.11%
226,000
1.00
Feb 06, 2026
5,130.00
5,290.00
5,130.00
5,210.00
5,163.00
+1.56%
231,000
1.02
Feb 05, 2026
5,040.00
5,170.00
5,020.00
5,130.00
5,083.72
+2.40%
179,100
0.78
Feb 04, 2026
5,100.00
5,110.00
4,985.00
5,010.00
4,964.80
-1.38%
240,900
1.03
Feb 03, 2026
5,220.00
5,230.00
5,050.00
5,080.00
5,034.17
-3.61%
311,400
1.35
Feb 02, 2026
5,260.00
5,390.00
5,250.00
5,270.00
5,222.46
+1.74%
370,400
1.62
Jan 30, 2026
5,070.00
5,220.00
5,050.00
5,180.00
5,133.27
+1.97%
235,200
1.02
Jan 29, 2026
4,960.00
5,090.00
4,925.00
5,080.00
5,034.17
+0.99%
280,700
1.25
Rows: