Education
About Us
Working with TipRanks
Follow Us
ktk Inc. (JP:3035)
:3035
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
690.00
696.00
685.00
689.00
689.00
+0.58%
5,100
1.07
Jul 10, 2025
679.00
690.00
677.00
685.00
685.00
+1.18%
14,000
3.03
Jul 09, 2025
675.00
679.00
675.00
677.00
677.00
+0.30%
6,300
1.31
Jul 08, 2025
661.00
676.00
661.00
675.00
675.00
+2.12%
5,700
1.15
Jul 07, 2025
665.00
666.00
655.00
661.00
661.00
-0.75%
3,400
0.67
Jul 04, 2025
658.00
667.00
651.00
666.00
666.00
+0.15%
12,500
2.52
Jul 03, 2025
660.00
666.00
656.00
665.00
665.00
0.00%
15,500
3.27
Jul 02, 2025
669.00
672.00
663.00
665.00
665.00
-0.45%
4,500
0.95
Jul 01, 2025
669.00
669.00
661.00
668.00
668.00
+0.15%
3,700
0.77
Jun 30, 2025
656.00
670.00
652.00
667.00
667.00
+0.15%
11,200
2.36
Jun 27, 2025
654.00
671.00
654.00
666.00
666.00
+2.15%
8,800
1.89
Jun 26, 2025
653.00
655.00
640.00
652.00
652.00
-0.46%
5,500
1.18
Jun 25, 2025
655.00
661.00
640.00
655.00
655.00
+0.46%
4,400
0.92
Jun 24, 2025
645.00
652.00
645.00
652.00
652.00
+1.24%
800
0.17
Jun 23, 2025
643.00
663.00
630.00
644.00
644.00
+0.47%
7,900
1.66
Jun 20, 2025
643.00
651.00
640.00
641.00
641.00
-1.38%
6,900
1.47
Jun 19, 2025
638.00
650.00
638.00
650.00
650.00
+2.04%
4,200
0.90
Jun 18, 2025
639.00
643.00
637.00
637.00
637.00
-0.16%
1,400
0.30
Jun 17, 2025
649.00
649.00
638.00
638.00
638.00
-1.24%
1,200
0.26
Jun 16, 2025
641.00
646.00
641.00
646.00
646.00
+0.78%
2,000
0.43
Jun 13, 2025
660.00
660.00
632.00
641.00
641.00
-3.32%
7,400
1.62
Jun 12, 2025
641.00
663.00
641.00
663.00
663.00
+3.43%
6,700
1.48
Jun 11, 2025
639.00
647.00
639.00
641.00
641.00
+0.31%
900
0.20
Jun 10, 2025
647.00
648.00
639.00
639.00
639.00
-1.39%
3,400
0.74
Jun 09, 2025
634.00
659.00
634.00
648.00
648.00
+2.37%
7,300
1.63
Jun 06, 2025
623.00
634.00
623.00
633.00
633.00
+0.96%
2,700
0.61
Jun 05, 2025
628.00
639.00
627.00
627.00
627.00
-0.48%
6,700
1.53
Jun 04, 2025
635.00
635.00
630.00
630.00
630.00
-0.79%
1,900
0.44
Jun 03, 2025
642.00
642.00
634.00
635.00
635.00
-1.24%
2,000
0.46
Jun 02, 2025
643.00
643.00
639.00
643.00
643.00
0.00%
5,500
1.26
May 30, 2025
629.00
643.00
629.00
643.00
643.00
+1.58%
4,600
1.06
May 29, 2025
638.00
638.00
629.00
633.00
633.00
0.00%
2,300
0.52
May 28, 2025
632.00
634.00
627.00
633.00
633.00
+0.64%
3,500
0.80
May 27, 2025
620.00
633.00
620.00
629.00
629.00
+1.62%
6,400
1.49
May 26, 2025
617.00
619.00
613.00
619.00
619.00
+0.98%
800
0.17
May 23, 2025
616.00
616.00
613.00
613.00
613.00
-0.65%
2,100
0.40
May 22, 2025
619.00
619.00
617.00
617.00
617.00
-0.32%
1,200
0.22
May 21, 2025
620.00
620.00
617.00
619.00
619.00
+0.32%
1,400
0.25
May 20, 2025
612.00
619.00
612.00
617.00
617.00
+0.98%
7,800
1.44
May 19, 2025
606.00
611.00
605.00
611.00
611.00
+0.66%
2,600
0.48
May 16, 2025
607.00
610.00
607.00
607.00
607.00
0.00%
0
0.00
May 15, 2025
607.00
610.00
607.00
607.00
607.00
+0.83%
900
0.16
May 14, 2025
611.00
611.00
602.00
602.00
602.00
-1.47%
2,000
0.36
May 13, 2025
607.00
611.00
607.00
611.00
611.00
+0.99%
700
0.13
May 12, 2025
608.00
615.00
600.00
605.00
605.00
-0.98%
8,600
1.56
May 09, 2025
612.00
612.00
605.00
611.00
611.00
+0.66%
3,900
0.71
May 08, 2025
602.00
612.00
601.00
607.00
607.00
+0.50%
2,100
0.38
May 07, 2025
598.00
612.00
596.00
604.00
604.00
+0.50%
7,000
1.29
May 02, 2025
610.00
610.00
587.00
601.00
601.00
-1.64%
2,900
0.54
May 01, 2025
610.00
613.00
610.00
611.00
611.00
-0.49%
500
0.09
Rows: