Education
About Us
Working with TipRanks
Follow Us
ktk Inc. (JP:3035)
:3035
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
657.00
657.00
653.00
653.00
653.00
-0.76%
10,000
1.95
Jan 29, 2026
652.00
664.00
649.00
658.00
658.00
+1.23%
5,200
1.01
Jan 28, 2026
654.00
654.00
650.00
650.00
650.00
-0.46%
2,200
0.43
Jan 27, 2026
654.00
656.00
650.00
653.00
653.00
-0.15%
4,700
0.91
Jan 26, 2026
660.00
662.00
654.00
654.00
654.00
-0.91%
6,400
1.25
Jan 23, 2026
665.00
666.00
659.00
660.00
660.00
-0.45%
4,100
0.81
Jan 22, 2026
666.00
666.00
657.00
663.00
663.00
+1.07%
2,700
0.54
Jan 21, 2026
657.00
660.00
656.00
656.00
656.00
-0.61%
1,400
0.27
Jan 20, 2026
671.00
672.00
648.00
660.00
660.00
-1.79%
21,900
4.56
Jan 19, 2026
659.00
674.00
659.00
672.00
672.00
+0.45%
12,200
2.62
Jan 16, 2026
667.00
674.00
664.00
669.00
669.00
+1.52%
10,300
2.25
Jan 15, 2026
656.00
660.00
650.00
659.00
659.00
+0.30%
6,700
1.47
Jan 14, 2026
655.00
657.00
650.00
657.00
657.00
+0.31%
3,400
0.74
Jan 13, 2026
660.00
660.00
653.00
655.00
655.00
+0.46%
5,200
1.12
Jan 12, 2026
652.00
653.00
649.00
652.00
652.00
0.00%
0
0.00
Jan 09, 2026
651.00
653.00
649.00
652.00
652.00
+0.31%
5,000
1.07
Jan 08, 2026
647.00
650.00
645.00
650.00
650.00
+0.46%
1,900
0.41
Jan 07, 2026
649.00
650.00
645.00
647.00
647.00
-0.46%
3,300
0.70
Jan 06, 2026
645.00
651.00
645.00
650.00
650.00
+0.78%
1,200
0.25
Jan 05, 2026
655.00
655.00
645.00
645.00
645.00
-1.07%
6,000
1.05
Jan 02, 2026
664.00
664.00
641.00
652.00
652.00
0.00%
0
0.00
Jan 01, 2026
664.00
664.00
641.00
652.00
652.00
0.00%
0
0.00
Dec 31, 2025
664.00
664.00
641.00
652.00
652.00
0.00%
0
0.00
Dec 30, 2025
664.00
664.00
641.00
652.00
652.00
-0.76%
7,600
1.17
Dec 29, 2025
660.00
667.00
631.00
657.00
657.00
-0.30%
29,800
4.79
Dec 26, 2025
639.00
661.00
633.00
659.00
659.00
+4.27%
67,900
13.11
Dec 25, 2025
628.00
632.00
625.00
632.00
632.00
+0.64%
6,800
1.32
Dec 24, 2025
626.00
634.00
626.00
628.00
628.00
+0.64%
10,300
2.04
Dec 23, 2025
621.00
624.00
619.00
624.00
624.00
+0.48%
4,200
0.82
Dec 22, 2025
620.00
625.00
620.00
621.00
621.00
+0.65%
1,600
0.31
Dec 19, 2025
618.00
622.00
617.00
617.00
617.00
-0.16%
3,100
0.61
Dec 18, 2025
620.00
626.00
618.00
618.00
618.00
-0.32%
7,300
1.43
Dec 17, 2025
620.00
620.00
618.00
620.00
620.00
-0.32%
2,900
0.57
Dec 16, 2025
626.00
626.00
622.00
622.00
622.00
0.00%
3,200
0.63
Dec 15, 2025
619.00
635.00
619.00
622.00
622.00
+0.32%
6,300
1.22
Dec 12, 2025
621.00
625.00
620.00
620.00
620.00
+0.16%
400
0.08
Dec 11, 2025
621.00
621.00
619.00
619.00
619.00
-0.16%
700
0.13
Dec 10, 2025
620.00
625.00
619.00
620.00
620.00
+0.32%
3,300
0.59
Dec 09, 2025
620.00
621.00
614.00
618.00
618.00
0.00%
4,900
0.80
Dec 08, 2025
619.00
619.00
618.00
618.00
618.00
0.00%
1,600
0.26
Dec 05, 2025
620.00
620.00
616.00
618.00
618.00
-0.16%
1,600
0.25
Dec 04, 2025
620.00
620.00
616.00
619.00
619.00
+0.32%
6,800
1.07
Dec 03, 2025
618.00
619.00
617.00
617.00
617.00
0.00%
1,200
0.19
Dec 02, 2025
620.00
620.00
617.00
617.00
617.00
-0.48%
1,100
0.16
Dec 01, 2025
628.00
628.00
620.00
620.00
620.00
-1.43%
3,200
0.36
Nov 28, 2025
629.00
629.00
625.00
629.00
629.00
+0.48%
2,600
0.27
Nov 27, 2025
625.00
626.00
625.00
626.00
626.00
0.00%
400
0.04
Nov 26, 2025
622.00
627.00
622.00
626.00
626.00
+0.32%
2,700
0.25
Nov 25, 2025
622.00
624.00
620.00
624.00
624.00
+1.13%
1,500
0.13
Nov 21, 2025
619.00
619.00
617.00
617.00
617.00
-0.32%
3,800
0.30
Rows: