Education
About Us
Working with TipRanks
Follow Us
ktk Inc. (JP:3035)
:3035
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
619.00
635.00
619.00
622.00
622.00
+0.32%
6,300
1.22
Dec 12, 2025
621.00
625.00
620.00
620.00
620.00
+0.16%
400
0.08
Dec 11, 2025
621.00
621.00
619.00
619.00
619.00
-0.16%
700
0.13
Dec 10, 2025
620.00
625.00
619.00
620.00
620.00
+0.32%
3,300
0.59
Dec 09, 2025
620.00
621.00
614.00
618.00
618.00
0.00%
4,900
0.80
Dec 08, 2025
619.00
619.00
618.00
618.00
618.00
0.00%
1,600
0.26
Dec 05, 2025
620.00
620.00
616.00
618.00
618.00
-0.16%
1,600
0.25
Dec 04, 2025
620.00
620.00
616.00
619.00
619.00
+0.32%
6,800
1.07
Dec 03, 2025
618.00
619.00
617.00
617.00
617.00
0.00%
1,200
0.19
Dec 02, 2025
620.00
620.00
617.00
617.00
617.00
-0.48%
1,100
0.16
Dec 01, 2025
628.00
628.00
620.00
620.00
620.00
-1.43%
3,200
0.36
Nov 28, 2025
629.00
629.00
625.00
629.00
629.00
+0.48%
2,600
0.27
Nov 27, 2025
625.00
626.00
625.00
626.00
626.00
0.00%
400
0.04
Nov 26, 2025
622.00
627.00
622.00
626.00
626.00
+0.32%
2,700
0.25
Nov 25, 2025
622.00
624.00
620.00
624.00
624.00
+1.13%
1,500
0.13
Nov 21, 2025
619.00
619.00
617.00
617.00
617.00
-0.32%
3,800
0.30
Nov 20, 2025
615.00
621.00
614.00
619.00
619.00
+0.81%
2,400
0.14
Nov 19, 2025
613.00
615.00
613.00
614.00
614.00
-0.16%
1,800
0.08
Nov 18, 2025
615.00
619.00
615.00
615.00
615.00
0.00%
3,200
0.14
Nov 17, 2025
619.00
619.00
612.00
615.00
615.00
-0.65%
2,700
0.11
Nov 14, 2025
616.00
628.00
616.00
619.00
619.00
+0.49%
2,000
0.08
Nov 13, 2025
612.00
620.00
612.00
616.00
616.00
+0.49%
2,200
0.08
Nov 12, 2025
620.00
620.00
613.00
613.00
613.00
-0.49%
2,200
0.08
Nov 11, 2025
612.00
618.00
612.00
616.00
616.00
-0.32%
1,400
0.05
Nov 10, 2025
617.00
620.00
616.00
618.00
618.00
+0.16%
2,700
0.09
Nov 07, 2025
620.00
620.00
614.00
617.00
617.00
+0.65%
1,700
0.05
Nov 06, 2025
613.00
620.00
612.00
613.00
613.00
+0.16%
1,000
0.03
Nov 05, 2025
613.00
619.00
612.00
612.00
612.00
0.00%
2,200
0.07
Nov 04, 2025
614.00
620.00
612.00
612.00
612.00
0.00%
1,500
0.04
Oct 31, 2025
613.00
615.00
609.00
612.00
612.00
-1.29%
5,400
0.16
Oct 30, 2025
617.00
638.00
615.00
620.00
620.00
+0.49%
7,400
0.22
Oct 29, 2025
626.00
626.00
617.00
617.00
617.00
-1.12%
3,100
0.09
Oct 28, 2025
629.00
629.00
622.00
624.00
624.00
-0.16%
2,800
0.08
Oct 27, 2025
628.00
628.00
624.00
625.00
625.00
-0.48%
3,600
0.10
Oct 24, 2025
628.00
628.00
628.00
628.00
628.00
-0.32%
900
0.03
Oct 23, 2025
629.00
630.00
628.00
630.00
630.00
+0.16%
2,000
0.06
Oct 22, 2025
623.00
632.00
623.00
629.00
629.00
+0.96%
4,800
0.14
Oct 21, 2025
622.00
623.00
621.00
623.00
623.00
+0.16%
3,800
0.11
Oct 20, 2025
620.00
622.00
620.00
622.00
622.00
+0.32%
2,800
0.08
Oct 17, 2025
620.00
620.00
615.00
620.00
620.00
+0.65%
5,400
0.16
Oct 16, 2025
612.00
620.00
607.00
616.00
616.00
+0.98%
5,600
0.16
Oct 15, 2025
610.00
620.00
608.00
610.00
610.00
+0.66%
4,500
0.13
Oct 14, 2025
606.00
611.00
605.00
606.00
606.00
-1.46%
10,000
0.29
Oct 10, 2025
615.00
616.00
614.00
615.00
615.00
0.00%
4,100
0.12
Oct 09, 2025
614.00
616.00
614.00
615.00
615.00
+0.33%
1,300
0.04
Oct 08, 2025
611.00
615.00
610.00
613.00
613.00
+0.16%
3,700
0.11
Oct 07, 2025
618.00
618.00
612.00
612.00
612.00
-0.97%
4,100
0.12
Oct 06, 2025
615.00
622.00
610.00
618.00
618.00
-0.48%
12,600
0.36
Oct 03, 2025
635.00
638.00
615.00
621.00
621.00
0.00%
57,800
1.69
Oct 02, 2025
620.00
629.00
615.00
621.00
621.00
+1.14%
29,300
0.87
Rows: