ktk Inc. (JP:3035)
:3035
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
736.00
744.00
726.00
735.00
735.00
+0.96%
15,100
1.29
Apr 07, 2026
754.00
766.00
720.00
728.00
728.00
-1.49%
61,600
5.73
Apr 06, 2026
714.00
781.00
705.00
739.00
739.00
+8.52%
163,800
19.96
Apr 03, 2026
663.00
701.00
663.00
681.00
681.00
+2.25%
35,400
4.62
Apr 02, 2026
685.00
686.00
661.00
666.00
666.00
-3.20%
10,900
1.44
Apr 01, 2026
688.00
689.00
686.00
688.00
688.00
+0.73%
4,200
0.56
Mar 31, 2026
684.00
684.00
679.00
683.00
683.00
-0.15%
2,000
0.27
Mar 30, 2026
674.00
685.00
674.00
684.00
684.00
-0.73%
7,100
0.96
Mar 27, 2026
697.00
697.00
680.00
689.00
689.00
-1.01%
10,900
1.49
Mar 26, 2026
690.00
697.00
679.00
696.00
696.00
+3.26%
41,800
5.86
Mar 25, 2026
652.00
687.00
652.00
674.00
674.00
+4.66%
56,000
7.65
Mar 24, 2026
649.00
650.00
644.00
644.00
644.00
-0.77%
1,300
0.18
Mar 23, 2026
642.00
653.00
640.00
649.00
649.00
-0.31%
3,700
0.49
Mar 20, 2026
651.00
659.00
649.00
651.00
651.00
0.00%
0
0.00
Mar 19, 2026
649.00
659.00
649.00
651.00
651.00
-0.15%
1,600
0.21
Mar 18, 2026
650.00
655.00
650.00
652.00
652.00
-0.31%
1,300
0.17
Mar 17, 2026
654.00
656.00
651.00
654.00
654.00
+0.46%
1,400
0.18
Mar 16, 2026
649.00
651.00
649.00
651.00
651.00
-0.31%
1,100
0.14
Mar 13, 2026
650.00
655.00
650.00
653.00
653.00
+0.15%
2,300
0.30
Mar 12, 2026
652.00
654.00
652.00
652.00
652.00
-0.31%
2,100
0.27
Mar 11, 2026
663.00
663.00
654.00
654.00
654.00
0.00%
5,200
0.67
Mar 10, 2026
663.00
663.00
648.00
654.00
654.00
-0.30%
1,900
0.25
Mar 09, 2026
652.00
657.00
647.00
656.00
656.00
-1.80%
7,000
0.91
Mar 06, 2026
664.00
668.00
662.00
668.00
668.00
+0.45%
1,000
0.13
Mar 05, 2026
652.00
667.00
651.00
665.00
665.00
+2.94%
5,300
0.69
Mar 04, 2026
660.00
660.00
642.00
646.00
646.00
-2.71%
8,700
1.15
Mar 03, 2026
666.00
669.00
664.00
664.00
664.00
0.00%
3,800
0.50
Mar 02, 2026
669.00
669.00
663.00
664.00
664.00
-1.04%
8,700
1.16
Feb 27, 2026
670.00
673.00
667.00
671.00
671.00
+0.60%
2,000
0.27
Feb 26, 2026
665.00
670.00
663.00
667.00
667.00
+0.30%
3,100
0.42
Feb 25, 2026
663.00
667.00
661.00
665.00
665.00
+0.15%
2,400
0.32
Feb 24, 2026
665.00
666.00
660.00
664.00
664.00
-0.15%
5,800
0.79
Feb 23, 2026
665.00
674.00
662.00
665.00
665.00
0.00%
0
0.00
Feb 20, 2026
662.00
674.00
662.00
665.00
665.00
+0.76%
13,200
1.82
Feb 19, 2026
659.00
667.00
658.00
660.00
660.00
-0.15%
48,200
7.45
Feb 18, 2026
672.00
672.00
670.00
670.00
661.00
+0.15%
65,300
11.88
Feb 17, 2026
670.00
671.00
668.00
669.00
660.01
-0.15%
4,100
0.75
Feb 16, 2026
668.00
670.00
665.00
670.00
661.00
+0.30%
1,300
0.24
Feb 13, 2026
667.00
669.00
663.00
668.00
659.03
+0.30%
2,300
0.42
Feb 12, 2026
664.00
666.00
662.00
666.00
657.05
+0.30%
6,400
1.18
Feb 11, 2026
664.00
667.00
662.00
664.00
655.08
0.00%
0
0.00
Feb 10, 2026
665.00
667.00
662.00
664.00
655.08
-0.15%
5,500
1.02
Feb 09, 2026
662.00
674.00
662.00
665.00
656.07
+0.91%
5,200
0.97
Feb 06, 2026
659.00
661.00
659.00
659.00
650.15
+0.15%
3,600
0.68
Feb 05, 2026
660.00
660.00
658.00
658.00
649.16
-0.30%
7,000
1.33
Feb 04, 2026
659.00
660.00
658.00
660.00
651.13
+0.15%
6,300
1.21
Feb 03, 2026
658.00
659.00
655.00
659.00
650.15
+0.30%
2,100
0.41
Feb 02, 2026
660.00
660.00
654.00
657.00
648.17
+0.61%
1,900
0.37
Jan 30, 2026
657.00
657.00
653.00
653.00
644.23
-0.76%
10,000
1.98
Jan 29, 2026
652.00
664.00
649.00
658.00
649.16
+1.23%
5,200
1.05
Rows: