Education
About Us
Working with TipRanks
Follow Us
ktk Inc. (JP:3035)
:3035
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
654.00
656.00
651.00
654.00
654.00
+0.46%
1,400
0.18
Mar 16, 2026
649.00
651.00
649.00
651.00
651.00
-0.31%
1,100
0.14
Mar 13, 2026
650.00
655.00
650.00
653.00
653.00
+0.15%
2,300
0.30
Mar 12, 2026
652.00
654.00
652.00
652.00
652.00
-0.31%
2,100
0.27
Mar 11, 2026
663.00
663.00
654.00
654.00
654.00
0.00%
5,200
0.67
Mar 10, 2026
663.00
663.00
648.00
654.00
654.00
-0.30%
1,900
0.25
Mar 09, 2026
652.00
657.00
647.00
656.00
656.00
-1.80%
7,000
0.91
Mar 06, 2026
664.00
668.00
662.00
668.00
668.00
+0.45%
1,000
0.13
Mar 05, 2026
652.00
667.00
651.00
665.00
665.00
+2.94%
5,300
0.69
Mar 04, 2026
660.00
660.00
642.00
646.00
646.00
-2.71%
8,700
1.15
Mar 03, 2026
666.00
669.00
664.00
664.00
664.00
0.00%
3,800
0.50
Mar 02, 2026
669.00
669.00
663.00
664.00
664.00
-1.04%
8,700
1.16
Feb 27, 2026
670.00
673.00
667.00
671.00
671.00
+0.60%
2,000
0.27
Feb 26, 2026
665.00
670.00
663.00
667.00
667.00
+0.30%
3,100
0.42
Feb 25, 2026
663.00
667.00
661.00
665.00
665.00
+0.15%
2,400
0.32
Feb 24, 2026
665.00
666.00
660.00
664.00
664.00
-0.15%
5,800
0.79
Feb 23, 2026
665.00
674.00
662.00
665.00
665.00
0.00%
0
0.00
Feb 20, 2026
662.00
674.00
662.00
665.00
665.00
+0.76%
13,200
1.82
Feb 19, 2026
659.00
667.00
658.00
660.00
660.00
-0.15%
48,200
7.45
Feb 18, 2026
672.00
672.00
670.00
670.00
661.00
+0.15%
65,300
11.88
Feb 17, 2026
670.00
671.00
668.00
669.00
660.01
-0.15%
4,100
0.75
Feb 16, 2026
668.00
670.00
665.00
670.00
661.00
+0.30%
1,300
0.24
Feb 13, 2026
667.00
669.00
663.00
668.00
659.03
+0.30%
2,300
0.42
Feb 12, 2026
664.00
666.00
662.00
666.00
657.05
+0.30%
6,400
1.18
Feb 11, 2026
664.00
667.00
662.00
664.00
655.08
0.00%
0
0.00
Feb 10, 2026
665.00
667.00
662.00
664.00
655.08
-0.15%
5,500
1.02
Feb 09, 2026
662.00
674.00
662.00
665.00
656.07
+0.91%
5,200
0.97
Feb 06, 2026
659.00
661.00
659.00
659.00
650.15
+0.15%
3,600
0.68
Feb 05, 2026
660.00
660.00
658.00
658.00
649.16
-0.30%
7,000
1.33
Feb 04, 2026
659.00
660.00
658.00
660.00
651.13
+0.15%
6,300
1.21
Feb 03, 2026
658.00
659.00
655.00
659.00
650.15
+0.30%
2,100
0.41
Feb 02, 2026
660.00
660.00
654.00
657.00
648.17
+0.61%
1,900
0.37
Jan 30, 2026
657.00
657.00
653.00
653.00
644.23
-0.76%
10,000
1.98
Jan 29, 2026
652.00
664.00
649.00
658.00
649.16
+1.23%
5,200
1.05
Jan 28, 2026
654.00
654.00
650.00
650.00
641.27
-0.46%
2,200
0.44
Jan 27, 2026
654.00
656.00
650.00
653.00
644.23
-0.15%
4,700
0.93
Jan 26, 2026
660.00
662.00
654.00
654.00
645.21
-0.91%
6,400
1.28
Jan 23, 2026
665.00
666.00
659.00
660.00
651.13
-0.45%
4,100
0.82
Jan 22, 2026
666.00
666.00
657.00
663.00
654.09
+1.07%
2,700
0.54
Jan 21, 2026
657.00
660.00
656.00
656.00
647.19
-0.61%
1,400
0.28
Jan 20, 2026
671.00
672.00
648.00
660.00
651.13
-1.79%
21,900
4.69
Jan 19, 2026
659.00
674.00
659.00
672.00
662.97
+0.45%
12,200
2.68
Jan 16, 2026
667.00
674.00
664.00
669.00
660.01
+1.52%
10,300
2.32
Jan 15, 2026
656.00
660.00
650.00
659.00
650.15
+0.30%
6,700
1.53
Jan 14, 2026
655.00
657.00
650.00
657.00
648.17
+0.31%
3,400
0.77
Jan 13, 2026
660.00
660.00
653.00
655.00
646.20
+0.46%
5,200
1.18
Jan 12, 2026
652.00
653.00
649.00
652.00
643.24
0.00%
0
0.00
Jan 09, 2026
651.00
653.00
649.00
652.00
643.24
+0.31%
5,000
1.09
Jan 08, 2026
647.00
650.00
645.00
650.00
641.27
+0.46%
1,900
0.42
Jan 07, 2026
649.00
650.00
645.00
647.00
638.31
-0.46%
3,300
0.72
Rows: