Education
About Us
Working with TipRanks
Follow Us
Create Corporation (JP:3024)
:3024
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1,200.00
1,200.00
1,190.00
1,192.00
1,192.00
-0.75%
4,000
1.22
Mar 20, 2026
1,201.00
1,209.00
1,201.00
1,201.00
1,201.00
0.00%
0
0.00
Mar 19, 2026
1,201.00
1,209.00
1,201.00
1,201.00
1,201.00
-0.25%
2,400
0.72
Mar 18, 2026
1,204.00
1,209.00
1,202.00
1,204.00
1,204.00
+0.25%
3,100
0.94
Mar 17, 2026
1,205.00
1,205.00
1,200.00
1,201.00
1,201.00
-0.08%
2,500
0.76
Mar 16, 2026
1,211.00
1,215.00
1,202.00
1,202.00
1,202.00
-0.74%
5,200
1.61
Mar 13, 2026
1,202.00
1,219.00
1,202.00
1,211.00
1,211.00
-0.49%
2,500
0.77
Mar 12, 2026
1,224.00
1,224.00
1,216.00
1,217.00
1,217.00
-0.65%
2,000
0.60
Mar 11, 2026
1,218.00
1,228.00
1,218.00
1,225.00
1,225.00
+0.57%
1,600
0.48
Mar 10, 2026
1,218.00
1,220.00
1,199.00
1,218.00
1,218.00
+1.84%
3,100
0.92
Mar 09, 2026
1,214.00
1,214.00
1,190.00
1,196.00
1,196.00
-1.89%
6,300
1.91
Mar 06, 2026
1,218.00
1,239.00
1,218.00
1,219.00
1,219.00
+0.08%
3,200
0.97
Mar 05, 2026
1,231.00
1,231.00
1,214.00
1,218.00
1,218.00
+1.08%
2,700
0.81
Mar 04, 2026
1,225.00
1,225.00
1,205.00
1,205.00
1,205.00
-2.03%
8,200
2.52
Mar 03, 2026
1,240.00
1,242.00
1,230.00
1,230.00
1,230.00
-1.05%
4,700
1.46
Mar 02, 2026
1,243.00
1,245.00
1,239.00
1,243.00
1,243.00
-0.08%
5,500
1.74
Feb 27, 2026
1,237.00
1,245.00
1,236.00
1,244.00
1,244.00
+0.65%
5,400
1.72
Feb 26, 2026
1,242.00
1,242.00
1,235.00
1,236.00
1,236.00
-0.64%
3,700
1.18
Feb 25, 2026
1,246.00
1,246.00
1,240.00
1,244.00
1,244.00
-0.16%
3,300
1.05
Feb 24, 2026
1,244.00
1,247.00
1,240.00
1,246.00
1,246.00
+1.38%
1,600
0.50
Feb 23, 2026
1,229.00
1,245.00
1,229.00
1,229.00
1,229.00
0.00%
0
0.00
Feb 20, 2026
1,229.00
1,245.00
1,229.00
1,229.00
1,229.00
0.00%
2,200
0.66
Feb 19, 2026
1,231.00
1,233.00
1,229.00
1,229.00
1,229.00
0.00%
3,400
1.03
Feb 18, 2026
1,245.00
1,250.00
1,226.00
1,229.00
1,229.00
-1.29%
6,300
1.95
Feb 17, 2026
1,250.00
1,250.00
1,243.00
1,245.00
1,245.00
-0.40%
1,000
0.31
Feb 16, 2026
1,246.00
1,251.00
1,246.00
1,250.00
1,250.00
+0.32%
5,400
1.66
Feb 13, 2026
1,255.00
1,255.00
1,246.00
1,246.00
1,246.00
-1.03%
2,600
0.79
Feb 12, 2026
1,250.00
1,259.00
1,240.00
1,259.00
1,259.00
+1.21%
3,300
1.01
Feb 11, 2026
1,244.00
1,246.00
1,234.00
1,244.00
1,244.00
0.00%
0
0.00
Feb 10, 2026
1,234.00
1,246.00
1,234.00
1,244.00
1,244.00
+0.89%
2,700
0.82
Feb 09, 2026
1,239.00
1,239.00
1,231.00
1,233.00
1,233.00
+0.49%
4,500
1.38
Feb 06, 2026
1,243.00
1,244.00
1,227.00
1,227.00
1,227.00
-0.97%
3,300
0.98
Feb 05, 2026
1,240.00
1,243.00
1,222.00
1,239.00
1,239.00
-1.67%
11,300
3.43
Feb 04, 2026
1,260.00
1,274.00
1,249.00
1,260.00
1,260.00
+0.32%
4,900
1.50
Feb 03, 2026
1,225.00
1,256.00
1,224.00
1,256.00
1,256.00
+4.06%
4,700
1.46
Feb 02, 2026
1,259.00
1,260.00
1,207.00
1,207.00
1,207.00
-3.82%
5,100
1.60
Jan 30, 2026
1,259.00
1,260.00
1,250.00
1,255.00
1,255.00
-0.32%
1,300
0.41
Jan 29, 2026
1,257.00
1,259.00
1,256.00
1,259.00
1,259.00
+0.32%
1,800
0.56
Jan 28, 2026
1,258.00
1,258.00
1,254.00
1,255.00
1,255.00
-0.24%
1,500
0.47
Jan 27, 2026
1,254.00
1,262.00
1,254.00
1,258.00
1,258.00
+0.32%
800
0.25
Jan 26, 2026
1,250.00
1,262.00
1,250.00
1,254.00
1,254.00
-0.40%
2,800
0.87
Jan 23, 2026
1,255.00
1,260.00
1,255.00
1,259.00
1,259.00
+0.32%
3,500
1.08
Jan 22, 2026
1,254.00
1,266.00
1,254.00
1,255.00
1,255.00
+0.24%
2,500
0.76
Jan 21, 2026
1,267.00
1,270.00
1,252.00
1,252.00
1,252.00
-2.49%
2,200
0.67
Jan 20, 2026
1,283.00
1,285.00
1,277.00
1,284.00
1,284.00
+0.08%
1,200
0.36
Jan 19, 2026
1,290.00
1,290.00
1,275.00
1,283.00
1,283.00
-0.16%
4,400
1.33
Jan 16, 2026
1,284.00
1,289.00
1,267.00
1,285.00
1,285.00
+0.08%
5,300
1.59
Jan 15, 2026
1,245.00
1,284.00
1,245.00
1,284.00
1,284.00
+3.13%
5,400
1.63
Jan 14, 2026
1,226.00
1,245.00
1,226.00
1,245.00
1,245.00
+1.72%
2,800
0.85
Jan 13, 2026
1,268.00
1,268.00
1,200.00
1,224.00
1,224.00
-2.00%
9,700
2.98
Rows: