tiprankstipranks
Create Corporation (JP:3024)
:3024
Japanese Market
3024
Create Corporation
RESEARCH TOOLSreports

Create Corporation (3024) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
1,153.00
1,155.00
1,151.00
1,151.00
1,151.00
-0.17%
1,800
0.50
Apr 13, 2026
1,155.00
1,155.00
1,153.00
1,153.00
1,153.00
-0.43%
3,200
0.90
Apr 10, 2026
1,154.00
1,159.00
1,150.00
1,158.00
1,158.00
+0.35%
3,600
0.98
Apr 09, 2026
1,152.00
1,156.00
1,152.00
1,154.00
1,154.00
+0.26%
4,300
1.19
Apr 08, 2026
1,153.00
1,153.00
1,150.00
1,151.00
1,151.00
+0.44%
3,700
0.99
Apr 07, 2026
1,146.00
1,154.00
1,146.00
1,146.00
1,146.00
0.00%
1,700
0.45
Apr 06, 2026
1,150.00
1,150.00
1,145.00
1,146.00
1,146.00
-0.52%
2,100
0.56
Apr 03, 2026
1,151.00
1,154.00
1,151.00
1,152.00
1,152.00
+0.17%
2,200
0.58
Apr 02, 2026
1,151.00
1,160.00
1,150.00
1,150.00
1,150.00
0.00%
3,600
0.96
Apr 01, 2026
1,155.00
1,155.00
1,141.00
1,150.00
1,150.00
+0.17%
7,000
1.92
Mar 31, 2026
1,151.00
1,151.00
1,141.00
1,148.00
1,148.00
-0.26%
3,500
0.97
Mar 30, 2026
1,152.00
1,160.00
1,146.00
1,151.00
1,151.00
-2.46%
7,400
2.13
Mar 27, 2026
1,203.00
1,210.00
1,203.00
1,206.00
1,180.00
+0.08%
4,500
1.31
Mar 26, 2026
1,200.00
1,208.00
1,200.00
1,205.00
1,179.02
+0.42%
4,400
1.30
Mar 25, 2026
1,190.00
1,200.00
1,190.00
1,200.00
1,174.13
+0.84%
5,400
1.61
Mar 24, 2026
1,199.00
1,199.00
1,183.00
1,190.00
1,164.35
-0.17%
4,400
1.33
Mar 23, 2026
1,200.00
1,200.00
1,190.00
1,192.00
1,166.30
-0.75%
4,000
1.22
Mar 20, 2026
1,201.00
1,209.00
1,201.00
1,201.00
1,175.11
0.00%
0
0.00
Mar 19, 2026
1,201.00
1,209.00
1,201.00
1,201.00
1,175.11
-0.25%
2,400
0.72
Mar 18, 2026
1,204.00
1,209.00
1,202.00
1,204.00
1,178.04
+0.25%
3,100
0.94
Mar 17, 2026
1,205.00
1,205.00
1,200.00
1,201.00
1,175.11
-0.08%
2,500
0.76
Mar 16, 2026
1,211.00
1,215.00
1,202.00
1,202.00
1,176.09
-0.74%
5,200
1.61
Mar 13, 2026
1,202.00
1,219.00
1,202.00
1,211.00
1,184.89
-0.49%
2,500
0.77
Mar 12, 2026
1,224.00
1,224.00
1,216.00
1,217.00
1,190.76
-0.65%
2,000
0.60
Mar 11, 2026
1,218.00
1,228.00
1,218.00
1,225.00
1,198.59
+0.57%
1,600
0.48
Mar 10, 2026
1,218.00
1,220.00
1,199.00
1,218.00
1,191.74
+1.84%
3,100
0.92
Mar 09, 2026
1,214.00
1,214.00
1,190.00
1,196.00
1,170.22
-1.89%
6,300
1.91
Mar 06, 2026
1,218.00
1,239.00
1,218.00
1,219.00
1,192.72
+0.08%
3,200
0.97
Mar 05, 2026
1,231.00
1,231.00
1,214.00
1,218.00
1,191.74
+1.08%
2,700
0.81
Mar 04, 2026
1,225.00
1,225.00
1,205.00
1,205.00
1,179.02
-2.03%
8,200
2.52
Mar 03, 2026
1,240.00
1,242.00
1,230.00
1,230.00
1,203.48
-1.05%
4,700
1.46
Mar 02, 2026
1,243.00
1,245.00
1,239.00
1,243.00
1,216.20
-0.08%
5,500
1.74
Feb 27, 2026
1,237.00
1,245.00
1,236.00
1,244.00
1,217.18
+0.65%
5,400
1.72
Feb 26, 2026
1,242.00
1,242.00
1,235.00
1,236.00
1,209.35
-0.64%
3,700
1.18
Feb 25, 2026
1,246.00
1,246.00
1,240.00
1,244.00
1,217.18
-0.16%
3,300
1.05
Feb 24, 2026
1,244.00
1,247.00
1,240.00
1,246.00
1,219.14
+1.38%
1,600
0.50
Feb 23, 2026
1,229.00
1,245.00
1,229.00
1,229.00
1,202.50
0.00%
0
0.00
Feb 20, 2026
1,229.00
1,245.00
1,229.00
1,229.00
1,202.50
0.00%
2,200
0.66
Feb 19, 2026
1,231.00
1,233.00
1,229.00
1,229.00
1,202.50
0.00%
3,400
1.04
Feb 18, 2026
1,245.00
1,250.00
1,226.00
1,229.00
1,202.50
-1.29%
6,300
1.98
Feb 17, 2026
1,250.00
1,250.00
1,243.00
1,245.00
1,218.16
-0.40%
1,000
0.31
Feb 16, 2026
1,246.00
1,251.00
1,246.00
1,250.00
1,223.05
+0.32%
5,400
1.71
Feb 13, 2026
1,255.00
1,255.00
1,246.00
1,246.00
1,219.14
-1.03%
2,600
0.81
Feb 12, 2026
1,250.00
1,259.00
1,240.00
1,259.00
1,231.86
+1.21%
3,300
1.02
Feb 11, 2026
1,244.00
1,246.00
1,234.00
1,244.00
1,217.18
0.00%
0
0.00
Feb 10, 2026
1,234.00
1,246.00
1,234.00
1,244.00
1,217.18
+0.89%
2,700
0.83
Feb 09, 2026
1,239.00
1,239.00
1,231.00
1,233.00
1,206.42
+0.49%
4,500
1.40
Feb 06, 2026
1,243.00
1,244.00
1,227.00
1,227.00
1,200.55
-0.97%
3,300
1.03
Feb 05, 2026
1,240.00
1,243.00
1,222.00
1,239.00
1,212.29
-1.67%
11,300
3.54
Feb 04, 2026
1,260.00
1,274.00
1,249.00
1,260.00
1,232.84
+0.32%
4,900
1.52
Rows:
50