Polaris Holdings Co., Ltd (JP:3010)
:3010
Want to see JP:3010 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
172.00
174.00
170.00
172.00
172.00
-0.58%
158,400
0.66
May 28, 2026
169.00
173.00
169.00
173.00
173.00
+2.37%
90,500
0.37
May 27, 2026
170.00
171.00
168.00
169.00
169.00
-1.17%
117,800
0.48
May 26, 2026
169.00
172.00
168.00
171.00
171.00
+1.79%
164,200
0.61
May 25, 2026
171.00
172.00
168.00
168.00
168.00
-1.18%
132,400
0.49
May 22, 2026
170.00
171.00
170.00
170.00
170.00
0.00%
79,500
0.29
May 21, 2026
169.00
171.00
169.00
170.00
170.00
+1.19%
159,500
0.60
May 20, 2026
171.00
171.00
168.00
168.00
168.00
-1.18%
274,600
1.03
May 19, 2026
171.00
173.00
168.00
170.00
170.00
-0.58%
232,700
0.88
May 18, 2026
173.00
174.00
171.00
171.00
171.00
-1.72%
280,100
1.07
May 15, 2026
175.00
178.00
173.00
174.00
174.00
-0.57%
176,900
0.67
May 14, 2026
182.00
182.00
174.00
175.00
175.00
-4.37%
269,500
1.01
May 13, 2026
177.00
187.00
177.00
183.00
183.00
+3.98%
260,100
0.97
May 12, 2026
176.00
178.00
176.00
176.00
176.00
-0.56%
86,200
0.32
May 11, 2026
176.00
178.00
176.00
177.00
177.00
-0.56%
122,200
0.45
May 08, 2026
177.00
178.00
176.00
178.00
178.00
+0.56%
74,000
0.27
May 07, 2026
175.00
178.00
175.00
177.00
177.00
+1.72%
141,900
0.52
May 06, 2026
176.00
176.00
173.00
174.00
174.00
0.00%
0
0.00
May 05, 2026
176.00
176.00
173.00
174.00
174.00
0.00%
0
0.00
May 04, 2026
176.00
176.00
173.00
174.00
174.00
0.00%
0
0.00
May 01, 2026
176.00
176.00
173.00
174.00
174.00
-1.14%
190,800
0.69
Apr 30, 2026
176.00
176.00
175.00
176.00
176.00
0.00%
162,200
0.58
Apr 29, 2026
176.00
178.00
175.00
176.00
176.00
0.00%
0
0.00
Apr 28, 2026
175.00
178.00
175.00
176.00
176.00
0.00%
157,900
0.56
Apr 27, 2026
177.00
178.00
176.00
176.00
176.00
-0.56%
257,800
0.92
Apr 24, 2026
178.00
178.00
175.00
177.00
177.00
-0.56%
158,000
0.57
Apr 23, 2026
180.00
180.00
177.00
178.00
178.00
+0.56%
430,700
1.56
Apr 22, 2026
179.00
179.00
177.00
177.00
177.00
-1.12%
118,000
0.42
Apr 21, 2026
181.00
181.00
179.00
179.00
179.00
-0.56%
105,000
0.37
Apr 20, 2026
184.00
184.00
180.00
180.00
180.00
-1.10%
74,800
0.26
Apr 17, 2026
183.00
184.00
181.00
182.00
182.00
0.00%
83,800
0.29
Apr 16, 2026
181.00
184.00
181.00
182.00
182.00
+1.11%
249,700
0.87
Apr 15, 2026
183.00
183.00
179.00
180.00
180.00
0.00%
151,900
0.53
Apr 14, 2026
180.00
182.00
179.00
180.00
180.00
0.00%
198,700
0.70
Apr 13, 2026
177.00
180.00
177.00
180.00
180.00
+1.12%
99,200
0.35
Apr 10, 2026
183.00
183.00
178.00
178.00
178.00
0.00%
136,500
0.47
Apr 09, 2026
182.00
182.00
178.00
178.00
178.00
-1.11%
207,300
0.73
Apr 08, 2026
176.00
182.00
176.00
180.00
180.00
+3.45%
371,600
1.33
Apr 07, 2026
175.00
177.00
173.00
174.00
174.00
+1.16%
144,100
0.51
Apr 06, 2026
178.00
179.00
172.00
172.00
172.00
-3.37%
304,300
1.08
Apr 03, 2026
177.00
180.00
177.00
178.00
178.00
+0.56%
153,000
0.54
Apr 02, 2026
180.00
183.00
176.00
177.00
177.00
-1.67%
180,800
0.64
Apr 01, 2026
180.00
181.00
178.00
180.00
180.00
+1.69%
114,100
0.40
Mar 31, 2026
177.00
181.00
176.00
177.00
177.00
0.00%
192,400
0.69
Mar 30, 2026
176.00
181.00
174.00
177.00
177.00
-3.28%
350,500
1.28
Mar 27, 2026
189.00
190.00
186.00
187.00
183.00
-1.06%
318,900
1.17
Mar 26, 2026
191.00
191.00
185.00
189.00
184.96
+1.61%
522,300
1.96
Mar 25, 2026
179.00
203.00
177.00
186.00
182.02
+5.09%
2,410,000
10.31
Mar 24, 2026
177.00
177.00
174.00
177.00
173.21
+2.91%
189,700
0.81
Mar 23, 2026
177.00
178.00
170.00
172.00
168.32
-2.82%
431,300
1.85
Rows: