Education
About Us
Working with TipRanks
Follow Us
Polaris Holdings Co., Ltd (JP:3010)
:3010
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
183.00
184.00
181.00
183.00
183.00
+1.10%
163,900
0.68
Mar 17, 2026
178.00
195.00
178.00
181.00
181.00
+2.84%
799,300
3.38
Mar 16, 2026
177.00
181.00
175.00
176.00
176.00
-2.22%
314,500
1.35
Mar 13, 2026
178.00
181.00
178.00
180.00
180.00
0.00%
131,700
0.56
Mar 12, 2026
186.00
186.00
179.00
180.00
180.00
-2.70%
164,100
0.70
Mar 11, 2026
183.00
187.00
183.00
185.00
185.00
+1.09%
184,700
0.78
Mar 10, 2026
185.00
185.00
179.00
183.00
183.00
+1.67%
163,500
0.69
Mar 09, 2026
178.00
180.00
175.00
180.00
180.00
-1.64%
471,000
1.99
Mar 06, 2026
183.00
184.00
181.00
183.00
183.00
0.00%
138,200
0.57
Mar 05, 2026
185.00
188.00
182.00
183.00
183.00
+1.67%
232,800
0.95
Mar 04, 2026
182.00
184.00
176.00
180.00
180.00
-2.70%
527,300
2.21
Mar 03, 2026
191.00
191.00
185.00
185.00
185.00
-4.15%
547,000
2.36
Mar 02, 2026
196.00
196.00
191.00
193.00
193.00
-2.03%
315,700
1.37
Feb 27, 2026
197.00
198.00
193.00
197.00
197.00
0.00%
298,900
1.31
Feb 26, 2026
189.00
205.00
189.00
197.00
197.00
+3.68%
1,436,600
6.91
Feb 25, 2026
189.00
192.00
189.00
190.00
190.00
+0.53%
164,700
0.79
Feb 24, 2026
190.00
191.00
189.00
189.00
189.00
-1.05%
152,800
0.74
Feb 23, 2026
191.00
193.00
191.00
191.00
191.00
0.00%
0
0.00
Feb 20, 2026
193.00
193.00
191.00
191.00
191.00
-0.52%
172,300
0.81
Feb 19, 2026
194.00
194.00
191.00
192.00
192.00
+0.52%
160,300
0.75
Feb 18, 2026
189.00
192.00
188.00
191.00
191.00
+0.53%
183,000
0.84
Feb 17, 2026
189.00
191.00
187.00
190.00
190.00
+1.06%
166,400
0.74
Feb 16, 2026
192.00
193.00
187.00
188.00
188.00
+0.53%
588,900
2.55
Feb 13, 2026
187.00
189.00
186.00
187.00
187.00
-0.53%
307,900
1.25
Feb 12, 2026
190.00
190.00
186.00
188.00
188.00
0.00%
216,000
0.85
Feb 11, 2026
188.00
190.00
187.00
188.00
188.00
0.00%
0
0.00
Feb 10, 2026
187.00
190.00
187.00
188.00
188.00
+0.53%
179,600
0.69
Feb 09, 2026
186.00
187.00
183.00
187.00
187.00
+1.63%
242,300
0.93
Feb 06, 2026
184.00
186.00
183.00
184.00
184.00
-1.60%
175,000
0.66
Feb 05, 2026
184.00
187.00
183.00
187.00
187.00
+1.08%
195,600
0.73
Feb 04, 2026
184.00
187.00
184.00
185.00
185.00
+0.54%
113,500
0.43
Feb 03, 2026
187.00
187.00
184.00
184.00
184.00
-1.08%
99,500
0.37
Feb 02, 2026
185.00
187.00
182.00
186.00
186.00
+0.54%
209,100
0.78
Jan 30, 2026
183.00
185.00
183.00
185.00
185.00
+1.65%
88,800
0.33
Jan 29, 2026
184.00
185.00
181.00
182.00
182.00
0.00%
214,800
0.79
Jan 28, 2026
183.00
183.00
181.00
182.00
182.00
-1.09%
128,500
0.47
Jan 27, 2026
187.00
187.00
184.00
184.00
184.00
-1.08%
135,900
0.49
Jan 26, 2026
188.00
188.00
185.00
186.00
186.00
-1.59%
214,300
0.78
Jan 23, 2026
189.00
190.00
186.00
189.00
189.00
+1.61%
324,800
1.19
Jan 22, 2026
189.00
190.00
186.00
186.00
186.00
0.00%
215,300
0.79
Jan 21, 2026
184.00
187.00
182.00
186.00
186.00
+0.54%
255,800
0.94
Jan 20, 2026
189.00
189.00
185.00
185.00
185.00
-2.12%
291,400
1.08
Jan 19, 2026
193.00
193.00
188.00
189.00
189.00
-1.56%
212,900
0.78
Jan 16, 2026
193.00
194.00
191.00
192.00
192.00
-0.52%
133,400
0.49
Jan 15, 2026
194.00
196.00
192.00
193.00
193.00
-0.52%
181,900
0.67
Jan 14, 2026
197.00
197.00
194.00
194.00
194.00
-1.02%
82,400
0.30
Jan 13, 2026
204.00
204.00
193.00
196.00
196.00
-1.51%
285,400
1.01
Jan 12, 2026
199.00
200.00
197.00
199.00
199.00
0.00%
0
0.00
Jan 09, 2026
200.00
200.00
197.00
199.00
199.00
0.00%
100,300
0.34
Jan 08, 2026
201.00
201.00
197.00
199.00
199.00
-0.50%
241,600
0.82
Rows: