Education
About Us
Working with TipRanks
Follow Us
Polaris Holdings Co., Ltd (JP:3010)
:3010
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
204.00
204.00
193.00
196.00
196.00
-1.51%
285,400
1.01
Jan 12, 2026
199.00
200.00
197.00
199.00
199.00
0.00%
0
0.00
Jan 09, 2026
200.00
200.00
197.00
199.00
199.00
0.00%
100,300
0.34
Jan 08, 2026
201.00
201.00
197.00
199.00
199.00
-0.50%
241,600
0.82
Jan 07, 2026
196.00
202.00
196.00
200.00
200.00
+2.04%
391,900
1.33
Jan 06, 2026
195.00
198.00
194.00
196.00
196.00
+0.51%
136,800
0.46
Jan 05, 2026
190.00
195.00
190.00
195.00
195.00
+2.63%
293,700
0.98
Jan 02, 2026
191.00
192.00
188.00
190.00
190.00
0.00%
0
0.00
Jan 01, 2026
191.00
192.00
188.00
190.00
190.00
0.00%
0
0.00
Dec 31, 2025
191.00
192.00
188.00
190.00
190.00
0.00%
0
0.00
Dec 30, 2025
191.00
192.00
188.00
190.00
190.00
-0.52%
180,000
0.56
Dec 29, 2025
192.00
193.00
189.00
191.00
191.00
0.00%
185,400
0.57
Dec 26, 2025
189.00
192.00
189.00
191.00
191.00
+1.06%
358,600
1.10
Dec 25, 2025
190.00
192.00
189.00
189.00
189.00
-0.53%
242,100
0.74
Dec 24, 2025
188.00
191.00
187.00
190.00
190.00
+1.60%
369,900
1.15
Dec 23, 2025
190.00
191.00
186.00
187.00
187.00
-0.53%
277,200
0.83
Dec 22, 2025
184.00
189.00
184.00
188.00
188.00
+2.17%
376,100
1.13
Dec 19, 2025
185.00
187.00
183.00
184.00
184.00
0.00%
146,700
0.44
Dec 18, 2025
183.00
188.00
181.00
184.00
184.00
+3.37%
564,900
1.72
Dec 17, 2025
181.00
181.00
178.00
178.00
178.00
-0.56%
132,600
0.40
Dec 16, 2025
180.00
182.00
178.00
179.00
179.00
-1.65%
160,900
0.48
Dec 15, 2025
179.00
183.00
179.00
182.00
182.00
+1.68%
254,700
0.75
Dec 12, 2025
179.00
183.00
178.00
179.00
179.00
+0.56%
197,200
0.57
Dec 11, 2025
176.00
180.00
175.00
178.00
178.00
+1.14%
339,900
0.97
Dec 10, 2025
173.00
177.00
173.00
176.00
176.00
+1.73%
399,300
1.09
Dec 09, 2025
178.00
178.00
172.00
173.00
173.00
-2.81%
487,200
1.22
Dec 08, 2025
178.00
179.00
177.00
178.00
178.00
0.00%
324,400
0.81
Dec 05, 2025
178.00
179.00
176.00
178.00
178.00
0.00%
200,500
0.49
Dec 04, 2025
180.00
180.00
178.00
178.00
178.00
0.00%
104,700
0.26
Dec 03, 2025
180.00
182.00
178.00
178.00
178.00
-1.11%
174,600
0.42
Dec 02, 2025
182.00
182.00
179.00
180.00
180.00
-1.10%
186,700
0.45
Dec 01, 2025
185.00
185.00
181.00
182.00
182.00
-1.09%
184,300
0.44
Nov 28, 2025
184.00
186.00
184.00
184.00
184.00
-0.54%
150,000
0.35
Nov 27, 2025
184.00
186.00
183.00
185.00
185.00
+1.09%
134,100
0.31
Nov 26, 2025
181.00
183.00
179.00
183.00
183.00
+3.39%
234,200
0.54
Nov 25, 2025
180.00
181.00
177.00
177.00
177.00
-0.56%
256,100
0.58
Nov 21, 2025
174.00
178.00
173.00
178.00
178.00
+0.56%
285,400
0.64
Nov 20, 2025
182.00
183.00
175.00
177.00
177.00
-2.75%
450,600
1.02
Nov 19, 2025
177.00
186.00
177.00
182.00
182.00
+2.25%
550,400
1.25
Nov 18, 2025
182.00
185.00
175.00
178.00
178.00
-3.78%
944,500
2.15
Nov 17, 2025
194.00
194.00
184.00
185.00
185.00
-5.61%
1,268,600
2.94
Nov 14, 2025
200.00
204.00
194.00
196.00
196.00
-4.39%
704,500
1.62
Nov 13, 2025
205.00
206.00
201.00
205.00
205.00
+0.49%
471,300
1.08
Nov 12, 2025
201.00
204.00
201.00
204.00
204.00
+1.49%
162,100
0.37
Nov 11, 2025
198.00
202.00
197.00
201.00
201.00
+1.52%
233,600
0.54
Nov 10, 2025
199.00
199.00
196.00
198.00
198.00
+0.51%
544,100
1.26
Nov 07, 2025
197.00
198.00
195.00
197.00
197.00
-0.51%
228,000
0.53
Nov 06, 2025
200.00
201.00
198.00
198.00
198.00
0.00%
111,200
0.26
Nov 05, 2025
200.00
200.00
194.00
198.00
198.00
-1.00%
265,800
0.61
Nov 04, 2025
200.00
200.00
197.00
200.00
200.00
0.00%
131,400
0.30
Rows: