Polaris Holdings Co., Ltd (JP:3010)
:3010
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
176.00
182.00
176.00
180.00
180.00
+3.45%
371,600
1.33
Apr 07, 2026
175.00
177.00
173.00
174.00
174.00
+1.16%
144,100
0.51
Apr 06, 2026
178.00
179.00
172.00
172.00
172.00
-3.37%
304,300
1.08
Apr 03, 2026
177.00
180.00
177.00
178.00
178.00
+0.56%
153,000
0.54
Apr 02, 2026
180.00
183.00
176.00
177.00
177.00
-1.67%
180,800
0.64
Apr 01, 2026
180.00
181.00
178.00
180.00
180.00
+1.69%
114,100
0.40
Mar 31, 2026
177.00
181.00
176.00
177.00
177.00
0.00%
192,400
0.69
Mar 30, 2026
176.00
181.00
174.00
177.00
177.00
-3.28%
350,500
1.28
Mar 27, 2026
189.00
190.00
186.00
187.00
183.00
-1.06%
318,900
1.17
Mar 26, 2026
191.00
191.00
185.00
189.00
184.96
+1.61%
522,300
1.96
Mar 25, 2026
179.00
203.00
177.00
186.00
182.02
+5.09%
2,410,000
10.31
Mar 24, 2026
177.00
177.00
174.00
177.00
173.21
+2.91%
189,700
0.81
Mar 23, 2026
177.00
178.00
170.00
172.00
168.32
-2.82%
431,300
1.85
Mar 20, 2026
177.00
181.00
177.00
177.00
173.21
0.00%
0
0.00
Mar 19, 2026
181.00
181.00
177.00
177.00
173.21
-3.28%
240,900
1.00
Mar 18, 2026
183.00
184.00
181.00
183.00
179.09
+1.10%
163,900
0.68
Mar 17, 2026
178.00
195.00
178.00
181.00
177.13
+2.84%
799,300
3.38
Mar 16, 2026
177.00
181.00
175.00
176.00
172.24
-2.22%
314,500
1.35
Mar 13, 2026
178.00
181.00
178.00
180.00
176.15
0.00%
131,700
0.56
Mar 12, 2026
186.00
186.00
179.00
180.00
176.15
-2.70%
164,100
0.70
Mar 11, 2026
183.00
187.00
183.00
185.00
181.04
+1.09%
184,700
0.78
Mar 10, 2026
185.00
185.00
179.00
183.00
179.09
+1.67%
163,500
0.69
Mar 09, 2026
178.00
180.00
175.00
180.00
176.15
-1.64%
471,000
1.99
Mar 06, 2026
183.00
184.00
181.00
183.00
179.09
0.00%
138,200
0.57
Mar 05, 2026
185.00
188.00
182.00
183.00
179.09
+1.67%
232,800
0.95
Mar 04, 2026
182.00
184.00
176.00
180.00
176.15
-2.70%
527,300
2.21
Mar 03, 2026
191.00
191.00
185.00
185.00
181.04
-4.15%
547,000
2.36
Mar 02, 2026
196.00
196.00
191.00
193.00
188.87
-2.03%
315,700
1.37
Feb 27, 2026
197.00
198.00
193.00
197.00
192.79
0.00%
298,900
1.31
Feb 26, 2026
189.00
205.00
189.00
197.00
192.79
+3.68%
1,436,600
6.91
Feb 25, 2026
189.00
192.00
189.00
190.00
185.94
+0.53%
164,700
0.79
Feb 24, 2026
190.00
191.00
189.00
189.00
184.96
-1.05%
152,800
0.74
Feb 23, 2026
191.00
193.00
191.00
191.00
186.91
0.00%
0
0.00
Feb 20, 2026
193.00
193.00
191.00
191.00
186.91
-0.52%
172,300
0.81
Feb 19, 2026
194.00
194.00
191.00
192.00
187.89
+0.52%
160,300
0.76
Feb 18, 2026
189.00
192.00
188.00
191.00
186.91
+0.53%
183,000
0.86
Feb 17, 2026
189.00
191.00
187.00
190.00
185.94
+1.06%
166,400
0.77
Feb 16, 2026
192.00
193.00
187.00
188.00
183.98
+0.53%
588,900
2.73
Feb 13, 2026
187.00
189.00
186.00
187.00
183.00
-0.53%
307,900
1.36
Feb 12, 2026
190.00
190.00
186.00
188.00
183.98
0.00%
216,000
0.89
Feb 11, 2026
188.00
190.00
187.00
188.00
183.98
0.00%
0
0.00
Feb 10, 2026
187.00
190.00
187.00
188.00
183.98
+0.53%
179,600
0.70
Feb 09, 2026
186.00
187.00
183.00
187.00
183.00
+1.63%
242,300
0.94
Feb 06, 2026
184.00
186.00
183.00
184.00
180.06
-1.60%
175,000
0.68
Feb 05, 2026
184.00
187.00
183.00
187.00
183.00
+1.08%
195,600
0.74
Feb 04, 2026
184.00
187.00
184.00
185.00
181.04
+0.54%
113,500
0.43
Feb 03, 2026
187.00
187.00
184.00
184.00
180.06
-1.08%
99,500
0.38
Feb 02, 2026
185.00
187.00
182.00
186.00
182.02
+0.54%
209,100
0.79
Jan 30, 2026
183.00
185.00
183.00
185.00
181.04
+1.65%
88,800
0.33
Jan 29, 2026
184.00
185.00
181.00
182.00
178.11
0.00%
214,800
0.82
Rows: