Education
About Us
Working with TipRanks
Follow Us
Polaris Holdings Co., Ltd (JP:3010)
:3010
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
209.00
220.00
209.00
211.00
211.00
+0.96%
1,009,100
2.34
Sep 18, 2025
210.00
211.00
207.00
209.00
209.00
-1.42%
274,200
0.64
Sep 17, 2025
211.00
213.00
208.00
212.00
212.00
0.00%
210,700
0.48
Sep 16, 2025
207.00
212.00
207.00
212.00
212.00
+1.92%
305,000
0.68
Sep 12, 2025
208.00
211.00
207.00
208.00
208.00
+0.97%
418,200
0.93
Sep 11, 2025
210.00
212.00
206.00
206.00
206.00
-2.83%
363,300
0.80
Sep 10, 2025
212.00
212.00
209.00
212.00
212.00
-0.47%
536,100
1.19
Sep 09, 2025
209.00
213.00
208.00
213.00
213.00
+1.43%
445,900
0.98
Sep 08, 2025
210.00
211.00
206.00
210.00
210.00
0.00%
651,600
1.41
Sep 05, 2025
221.00
221.00
210.00
210.00
210.00
-3.67%
1,421,400
3.12
Sep 04, 2025
208.00
228.00
204.00
218.00
218.00
+7.39%
2,610,300
6.18
Sep 03, 2025
205.00
208.00
202.00
203.00
203.00
0.00%
425,100
1.00
Sep 02, 2025
205.00
207.00
201.00
203.00
203.00
-0.49%
435,300
1.01
Sep 01, 2025
205.00
206.00
203.00
204.00
204.00
-0.97%
391,600
0.90
Aug 29, 2025
208.00
209.00
205.00
206.00
206.00
-0.96%
299,700
0.68
Aug 28, 2025
209.00
209.00
206.00
208.00
208.00
-0.48%
500,100
1.11
Aug 27, 2025
216.00
216.00
208.00
209.00
209.00
-1.88%
436,900
0.98
Aug 26, 2025
215.00
216.00
212.00
213.00
213.00
-0.47%
278,100
0.62
Aug 25, 2025
215.00
215.00
211.00
214.00
214.00
+1.42%
360,200
0.79
Aug 22, 2025
217.00
218.00
209.00
211.00
211.00
-4.09%
829,100
1.82
Aug 21, 2025
223.00
226.00
218.00
220.00
220.00
-1.35%
615,500
1.37
Aug 20, 2025
231.00
231.00
223.00
223.00
223.00
-3.88%
521,400
1.17
Aug 19, 2025
232.00
233.00
228.00
232.00
232.00
+0.87%
344,800
0.77
Aug 18, 2025
228.00
233.00
226.00
230.00
230.00
+0.88%
436,700
0.97
Aug 15, 2025
232.00
233.00
225.00
228.00
228.00
-2.56%
769,700
1.70
Aug 14, 2025
235.00
240.00
231.00
234.00
234.00
-1.68%
807,000
1.77
Aug 13, 2025
243.00
244.00
235.00
238.00
238.00
-0.42%
836,900
1.86
Aug 12, 2025
236.00
240.00
235.00
239.00
239.00
+3.02%
497,200
1.11
Aug 08, 2025
231.00
235.00
230.00
232.00
232.00
+0.87%
302,900
0.67
Aug 07, 2025
229.00
232.00
227.00
230.00
230.00
+0.88%
204,400
0.45
Aug 06, 2025
230.00
231.00
227.00
228.00
228.00
0.00%
181,700
0.40
Aug 05, 2025
233.00
233.00
227.00
228.00
228.00
-0.87%
251,800
0.52
Aug 04, 2025
224.00
230.00
224.00
230.00
230.00
+0.88%
187,600
0.38
Aug 01, 2025
226.00
231.00
226.00
228.00
228.00
+0.88%
437,600
0.90
Jul 31, 2025
223.00
228.00
221.00
226.00
226.00
+2.26%
258,200
0.53
Jul 30, 2025
220.00
223.00
218.00
221.00
221.00
+0.45%
345,800
0.68
Jul 29, 2025
220.00
221.00
217.00
220.00
220.00
0.00%
339,400
0.67
Jul 28, 2025
223.00
223.00
219.00
220.00
220.00
-0.45%
131,200
0.26
Jul 25, 2025
219.00
221.00
214.00
221.00
221.00
+1.38%
420,700
0.82
Jul 24, 2025
216.00
220.00
213.00
218.00
218.00
+0.93%
450,100
0.88
Jul 23, 2025
210.00
218.00
210.00
216.00
216.00
+3.85%
515,100
1.01
Jul 22, 2025
210.00
213.00
207.00
208.00
208.00
-1.42%
301,700
0.60
Jul 18, 2025
213.00
214.00
211.00
211.00
211.00
-1.40%
144,000
0.28
Jul 17, 2025
208.00
215.00
208.00
214.00
214.00
+2.39%
260,700
0.51
Jul 16, 2025
208.00
211.00
208.00
209.00
209.00
+0.48%
211,800
0.40
Jul 15, 2025
211.00
211.00
207.00
208.00
208.00
-1.89%
264,200
0.49
Jul 14, 2025
212.00
215.00
210.00
212.00
212.00
0.00%
247,000
0.46
Jul 11, 2025
212.00
216.00
212.00
212.00
212.00
0.00%
220,100
0.41
Jul 10, 2025
217.00
218.00
210.00
212.00
212.00
-2.30%
358,900
0.66
Jul 09, 2025
220.00
221.00
215.00
217.00
217.00
-0.91%
265,900
0.48
Rows: