Education
About Us
Working with TipRanks
Follow Us
Polaris Holdings Co., Ltd (JP:3010)
:3010
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
208.00
209.00
205.00
206.00
206.00
-0.96%
299,700
0.68
Aug 28, 2025
209.00
209.00
206.00
208.00
208.00
-0.48%
500,100
1.11
Aug 27, 2025
216.00
216.00
208.00
209.00
209.00
-1.88%
436,900
0.98
Aug 26, 2025
215.00
216.00
212.00
213.00
213.00
-0.47%
278,100
0.62
Aug 25, 2025
215.00
215.00
211.00
214.00
214.00
+1.42%
360,200
0.79
Aug 22, 2025
217.00
218.00
209.00
211.00
211.00
-4.09%
829,100
1.82
Aug 21, 2025
223.00
226.00
218.00
220.00
220.00
-1.35%
615,500
1.37
Aug 20, 2025
231.00
231.00
223.00
223.00
223.00
-3.88%
521,400
1.17
Aug 19, 2025
232.00
233.00
228.00
232.00
232.00
+0.87%
344,800
0.77
Aug 18, 2025
228.00
233.00
226.00
230.00
230.00
+0.88%
436,700
0.97
Aug 15, 2025
232.00
233.00
225.00
228.00
228.00
-2.56%
769,700
1.70
Aug 14, 2025
235.00
240.00
231.00
234.00
234.00
-1.68%
807,000
1.77
Aug 13, 2025
243.00
244.00
235.00
238.00
238.00
-0.42%
836,900
1.86
Aug 12, 2025
236.00
240.00
235.00
239.00
239.00
+3.02%
497,200
1.11
Aug 08, 2025
231.00
235.00
230.00
232.00
232.00
+0.87%
302,900
0.67
Aug 07, 2025
229.00
232.00
227.00
230.00
230.00
+0.88%
204,400
0.45
Aug 06, 2025
230.00
231.00
227.00
228.00
228.00
0.00%
181,700
0.40
Aug 05, 2025
233.00
233.00
227.00
228.00
228.00
-0.87%
251,800
0.52
Aug 04, 2025
224.00
230.00
224.00
230.00
230.00
+0.88%
187,600
0.38
Aug 01, 2025
226.00
231.00
226.00
228.00
228.00
+0.88%
437,600
0.90
Jul 31, 2025
223.00
228.00
221.00
226.00
226.00
+2.26%
258,200
0.53
Jul 30, 2025
220.00
223.00
218.00
221.00
221.00
+0.45%
345,800
0.68
Jul 29, 2025
220.00
221.00
217.00
220.00
220.00
0.00%
339,400
0.67
Jul 28, 2025
223.00
223.00
219.00
220.00
220.00
-0.45%
131,200
0.26
Jul 25, 2025
219.00
221.00
214.00
221.00
221.00
+1.38%
420,700
0.82
Jul 24, 2025
216.00
220.00
213.00
218.00
218.00
+0.93%
450,100
0.88
Jul 23, 2025
210.00
218.00
210.00
216.00
216.00
+3.85%
515,100
1.01
Jul 22, 2025
210.00
213.00
207.00
208.00
208.00
-1.42%
301,700
0.60
Jul 18, 2025
213.00
214.00
211.00
211.00
211.00
-1.40%
144,000
0.28
Jul 17, 2025
208.00
215.00
208.00
214.00
214.00
+2.39%
260,700
0.51
Jul 16, 2025
208.00
211.00
208.00
209.00
209.00
+0.48%
211,800
0.40
Jul 15, 2025
211.00
211.00
207.00
208.00
208.00
-1.89%
264,200
0.49
Jul 14, 2025
212.00
215.00
210.00
212.00
212.00
0.00%
247,000
0.46
Jul 11, 2025
212.00
216.00
212.00
212.00
212.00
0.00%
220,100
0.41
Jul 10, 2025
217.00
218.00
210.00
212.00
212.00
-2.30%
358,900
0.66
Jul 09, 2025
220.00
221.00
215.00
217.00
217.00
-0.91%
265,900
0.48
Jul 08, 2025
214.00
219.00
211.00
219.00
219.00
+2.34%
452,700
0.81
Jul 07, 2025
212.00
214.00
209.00
214.00
214.00
+4.39%
406,500
0.72
Jul 04, 2025
207.00
208.00
204.00
205.00
205.00
-0.97%
396,000
0.70
Jul 03, 2025
208.00
209.00
206.00
207.00
207.00
0.00%
171,200
0.30
Jul 02, 2025
207.00
209.00
206.00
207.00
207.00
-0.48%
353,800
0.63
Jul 01, 2025
210.00
212.00
207.00
208.00
208.00
-1.42%
255,200
0.45
Jun 30, 2025
210.00
214.00
210.00
211.00
211.00
+0.48%
257,100
0.45
Jun 27, 2025
212.00
213.00
207.00
210.00
210.00
+0.48%
306,800
0.53
Jun 26, 2025
208.00
217.00
205.00
209.00
209.00
+2.45%
555,500
0.98
Jun 25, 2025
210.00
210.00
201.00
204.00
204.00
-1.45%
324,900
0.57
Jun 24, 2025
203.00
208.00
202.00
207.00
207.00
+2.48%
292,100
0.52
Jun 23, 2025
206.00
207.00
201.00
202.00
202.00
-2.88%
470,500
0.84
Jun 20, 2025
210.00
213.00
207.00
208.00
208.00
+0.48%
275,200
0.49
Jun 19, 2025
212.00
214.00
207.00
207.00
207.00
-2.36%
370,700
0.65
Rows: