tiprankstipranks
Trending News
More News >
Polaris Holdings Co., Ltd (JP:3010)
:3010
Japanese Market

Polaris Holdings Co., Ltd (3010) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
207.00
208.00
204.00
205.00
205.00
-0.97%
396,000
0.70
Jul 03, 2025
208.00
209.00
206.00
207.00
207.00
0.00%
171,200
0.30
Jul 02, 2025
207.00
209.00
206.00
207.00
207.00
-0.48%
353,800
0.63
Jul 01, 2025
210.00
212.00
207.00
208.00
208.00
-1.42%
255,200
0.45
Jun 30, 2025
210.00
214.00
210.00
211.00
211.00
+0.48%
257,100
0.45
Jun 27, 2025
212.00
213.00
207.00
210.00
210.00
+0.48%
306,800
0.53
Jun 26, 2025
208.00
217.00
205.00
209.00
209.00
+2.45%
555,500
0.98
Jun 25, 2025
210.00
210.00
201.00
204.00
204.00
-1.45%
324,900
0.57
Jun 24, 2025
203.00
208.00
202.00
207.00
207.00
+2.48%
292,100
0.52
Jun 23, 2025
206.00
207.00
201.00
202.00
202.00
-2.88%
470,500
0.84
Jun 20, 2025
210.00
213.00
207.00
208.00
208.00
+0.48%
275,200
0.49
Jun 19, 2025
212.00
214.00
207.00
207.00
207.00
-2.36%
370,700
0.65
Jun 18, 2025
218.00
218.00
212.00
212.00
212.00
-2.30%
243,400
0.43
Jun 17, 2025
215.00
219.00
212.00
217.00
217.00
+1.40%
429,200
0.76
Jun 16, 2025
223.00
223.00
210.00
214.00
214.00
-4.04%
1,078,400
1.95
Jun 13, 2025
234.00
238.00
223.00
223.00
223.00
-4.70%
643,800
1.18
Jun 12, 2025
237.00
238.00
233.00
234.00
234.00
-1.27%
417,700
0.76
Jun 11, 2025
232.00
238.00
232.00
237.00
237.00
+3.04%
430,600
0.78
Jun 10, 2025
225.00
233.00
225.00
230.00
230.00
+3.14%
653,000
1.19
Jun 09, 2025
227.00
229.00
220.00
223.00
223.00
-2.19%
1,305,100
2.45
Jun 06, 2025
235.00
236.00
227.00
228.00
228.00
-3.39%
950,700
1.80
Jun 05, 2025
237.00
241.00
235.00
236.00
236.00
+0.43%
489,700
0.93
Jun 04, 2025
235.00
242.00
234.00
235.00
235.00
+0.43%
576,700
1.11
Jun 03, 2025
240.00
243.00
234.00
234.00
234.00
-2.50%
824,500
1.60
Jun 02, 2025
245.00
252.00
240.00
240.00
240.00
-0.83%
605,900
1.19
May 30, 2025
241.00
246.00
238.00
242.00
242.00
+0.83%
633,600
1.25
May 29, 2025
252.00
254.00
240.00
240.00
240.00
+3.45%
1,074,300
2.16
May 28, 2025
232.00
235.00
231.00
232.00
232.00
+1.31%
243,700
0.49
May 27, 2025
222.00
234.00
221.00
229.00
229.00
+3.15%
619,100
1.24
May 26, 2025
212.00
227.00
211.00
222.00
222.00
+4.23%
733,700
1.48
May 23, 2025
219.00
221.00
212.00
213.00
213.00
-2.29%
653,500
1.33
May 22, 2025
217.00
221.00
216.00
218.00
218.00
-0.91%
252,400
0.51
May 21, 2025
227.00
228.00
218.00
220.00
220.00
-1.79%
437,400
0.86
May 20, 2025
218.00
225.00
217.00
224.00
224.00
+2.75%
425,400
0.83
May 19, 2025
224.00
224.00
217.00
218.00
218.00
-2.68%
436,700
0.83
May 16, 2025
214.00
229.00
212.00
224.00
224.00
+4.67%
1,049,800
2.03
May 15, 2025
208.00
219.00
205.00
214.00
214.00
+2.39%
1,041,700
2.06
May 14, 2025
209.00
211.00
207.00
209.00
209.00
-0.95%
436,500
0.86
May 13, 2025
214.00
216.00
210.00
211.00
211.00
+0.48%
381,600
0.75
May 12, 2025
214.00
214.00
206.00
210.00
210.00
+1.45%
472,900
0.92
May 09, 2025
205.00
209.00
203.00
207.00
207.00
+1.97%
341,100
0.66
May 08, 2025
206.00
206.00
201.00
203.00
203.00
-0.98%
335,000
0.65
May 07, 2025
202.00
216.00
196.00
205.00
205.00
+4.06%
2,253,600
4.64
May 02, 2025
194.00
199.00
194.00
197.00
197.00
+1.55%
205,100
0.42
May 01, 2025
197.00
201.00
194.00
194.00
194.00
-1.02%
280,800
0.57
Apr 30, 2025
198.00
198.00
193.00
196.00
196.00
-1.01%
447,400
0.89
Apr 28, 2025
185.00
199.00
184.00
198.00
198.00
+8.20%
1,663,900
3.46
Apr 25, 2025
181.00
187.00
179.00
183.00
183.00
+1.67%
224,000
0.46
Apr 24, 2025
179.00
180.00
177.00
180.00
180.00
+2.27%
115,700
0.23
Apr 23, 2025
182.00
183.00
171.00
176.00
176.00
-0.56%
716,200
1.47
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis