Education
About Us
Working with TipRanks
Follow Us
Polaris Holdings Co., Ltd (JP:3010)
:3010
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
223.00
223.00
219.00
220.00
220.00
-0.45%
131,200
0.26
Jul 25, 2025
219.00
221.00
214.00
221.00
221.00
+1.38%
420,700
0.82
Jul 24, 2025
216.00
220.00
213.00
218.00
218.00
+0.93%
450,100
0.88
Jul 23, 2025
210.00
218.00
210.00
216.00
216.00
+3.85%
515,100
1.01
Jul 22, 2025
210.00
213.00
207.00
208.00
208.00
-1.42%
301,700
0.60
Jul 18, 2025
213.00
214.00
211.00
211.00
211.00
-1.40%
144,000
0.28
Jul 17, 2025
208.00
215.00
208.00
214.00
214.00
+2.39%
260,700
0.51
Jul 16, 2025
208.00
211.00
208.00
209.00
209.00
+0.48%
211,800
0.40
Jul 15, 2025
211.00
211.00
207.00
208.00
208.00
-1.89%
264,200
0.49
Jul 14, 2025
212.00
215.00
210.00
212.00
212.00
0.00%
247,000
0.46
Jul 11, 2025
212.00
216.00
212.00
212.00
212.00
0.00%
220,100
0.41
Jul 10, 2025
217.00
218.00
210.00
212.00
212.00
-2.30%
358,900
0.66
Jul 09, 2025
220.00
221.00
215.00
217.00
217.00
-0.91%
265,900
0.48
Jul 08, 2025
214.00
219.00
211.00
219.00
219.00
+2.34%
452,700
0.81
Jul 07, 2025
212.00
214.00
209.00
214.00
214.00
+4.39%
406,500
0.72
Jul 04, 2025
207.00
208.00
204.00
205.00
205.00
-0.97%
396,000
0.70
Jul 03, 2025
208.00
209.00
206.00
207.00
207.00
0.00%
171,200
0.30
Jul 02, 2025
207.00
209.00
206.00
207.00
207.00
-0.48%
353,800
0.63
Jul 01, 2025
210.00
212.00
207.00
208.00
208.00
-1.42%
255,200
0.45
Jun 30, 2025
210.00
214.00
210.00
211.00
211.00
+0.48%
257,100
0.45
Jun 27, 2025
212.00
213.00
207.00
210.00
210.00
+0.48%
306,800
0.53
Jun 26, 2025
208.00
217.00
205.00
209.00
209.00
+2.45%
555,500
0.98
Jun 25, 2025
210.00
210.00
201.00
204.00
204.00
-1.45%
324,900
0.57
Jun 24, 2025
203.00
208.00
202.00
207.00
207.00
+2.48%
292,100
0.52
Jun 23, 2025
206.00
207.00
201.00
202.00
202.00
-2.88%
470,500
0.84
Jun 20, 2025
210.00
213.00
207.00
208.00
208.00
+0.48%
275,200
0.49
Jun 19, 2025
212.00
214.00
207.00
207.00
207.00
-2.36%
370,700
0.65
Jun 18, 2025
218.00
218.00
212.00
212.00
212.00
-2.30%
243,400
0.43
Jun 17, 2025
215.00
219.00
212.00
217.00
217.00
+1.40%
429,200
0.76
Jun 16, 2025
223.00
223.00
210.00
214.00
214.00
-4.04%
1,078,400
1.95
Jun 13, 2025
234.00
238.00
223.00
223.00
223.00
-4.70%
643,800
1.18
Jun 12, 2025
237.00
238.00
233.00
234.00
234.00
-1.27%
417,700
0.76
Jun 11, 2025
232.00
238.00
232.00
237.00
237.00
+3.04%
430,600
0.78
Jun 10, 2025
225.00
233.00
225.00
230.00
230.00
+3.14%
653,000
1.19
Jun 09, 2025
227.00
229.00
220.00
223.00
223.00
-2.19%
1,305,100
2.45
Jun 06, 2025
235.00
236.00
227.00
228.00
228.00
-3.39%
950,700
1.80
Jun 05, 2025
237.00
241.00
235.00
236.00
236.00
+0.43%
489,700
0.93
Jun 04, 2025
235.00
242.00
234.00
235.00
235.00
+0.43%
576,700
1.11
Jun 03, 2025
240.00
243.00
234.00
234.00
234.00
-2.50%
824,500
1.60
Jun 02, 2025
245.00
252.00
240.00
240.00
240.00
-0.83%
605,900
1.19
May 30, 2025
241.00
246.00
238.00
242.00
242.00
+0.83%
633,600
1.25
May 29, 2025
252.00
254.00
240.00
240.00
240.00
+3.45%
1,074,300
2.16
May 28, 2025
232.00
235.00
231.00
232.00
232.00
+1.31%
243,700
0.49
May 27, 2025
222.00
234.00
221.00
229.00
229.00
+3.15%
619,100
1.24
May 26, 2025
212.00
227.00
211.00
222.00
222.00
+4.23%
733,700
1.48
May 23, 2025
219.00
221.00
212.00
213.00
213.00
-2.29%
653,500
1.33
May 22, 2025
217.00
221.00
216.00
218.00
218.00
-0.91%
252,400
0.51
May 21, 2025
227.00
228.00
218.00
220.00
220.00
-1.79%
437,400
0.86
May 20, 2025
218.00
225.00
217.00
224.00
224.00
+2.75%
425,400
0.83
May 19, 2025
224.00
224.00
217.00
218.00
218.00
-2.68%
436,700
0.83
Rows: