Education
About Us
Working with TipRanks
Follow Us
Polaris Holdings Co., Ltd (JP:3010)
:3010
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
184.00
189.00
184.00
188.00
188.00
+2.17%
376,100
1.13
Dec 19, 2025
185.00
187.00
183.00
184.00
184.00
0.00%
146,700
0.44
Dec 18, 2025
183.00
188.00
181.00
184.00
184.00
+3.37%
564,900
1.72
Dec 17, 2025
181.00
181.00
178.00
178.00
178.00
-0.56%
132,600
0.40
Dec 16, 2025
180.00
182.00
178.00
179.00
179.00
-1.65%
160,900
0.48
Dec 15, 2025
179.00
183.00
179.00
182.00
182.00
+1.68%
254,700
0.75
Dec 12, 2025
179.00
183.00
178.00
179.00
179.00
+0.56%
197,200
0.57
Dec 11, 2025
176.00
180.00
175.00
178.00
178.00
+1.14%
339,900
0.97
Dec 10, 2025
173.00
177.00
173.00
176.00
176.00
+1.73%
399,300
1.09
Dec 09, 2025
178.00
178.00
172.00
173.00
173.00
-2.81%
487,200
1.22
Dec 08, 2025
178.00
179.00
177.00
178.00
178.00
0.00%
324,400
0.81
Dec 05, 2025
178.00
179.00
176.00
178.00
178.00
0.00%
200,500
0.49
Dec 04, 2025
180.00
180.00
178.00
178.00
178.00
0.00%
104,700
0.26
Dec 03, 2025
180.00
182.00
178.00
178.00
178.00
-1.11%
174,600
0.42
Dec 02, 2025
182.00
182.00
179.00
180.00
180.00
-1.10%
186,700
0.45
Dec 01, 2025
185.00
185.00
181.00
182.00
182.00
-1.09%
184,300
0.44
Nov 28, 2025
184.00
186.00
184.00
184.00
184.00
-0.54%
150,000
0.35
Nov 27, 2025
184.00
186.00
183.00
185.00
185.00
+1.09%
134,100
0.31
Nov 26, 2025
181.00
183.00
179.00
183.00
183.00
+3.39%
234,200
0.54
Nov 25, 2025
180.00
181.00
177.00
177.00
177.00
-0.56%
256,100
0.58
Nov 21, 2025
174.00
178.00
173.00
178.00
178.00
+0.56%
285,400
0.64
Nov 20, 2025
182.00
183.00
175.00
177.00
177.00
-2.75%
450,600
1.02
Nov 19, 2025
177.00
186.00
177.00
182.00
182.00
+2.25%
550,400
1.25
Nov 18, 2025
182.00
185.00
175.00
178.00
178.00
-3.78%
944,500
2.15
Nov 17, 2025
194.00
194.00
184.00
185.00
185.00
-5.61%
1,268,600
2.94
Nov 14, 2025
200.00
204.00
194.00
196.00
196.00
-4.39%
704,500
1.62
Nov 13, 2025
205.00
206.00
201.00
205.00
205.00
+0.49%
471,300
1.08
Nov 12, 2025
201.00
204.00
201.00
204.00
204.00
+1.49%
162,100
0.37
Nov 11, 2025
198.00
202.00
197.00
201.00
201.00
+1.52%
233,600
0.54
Nov 10, 2025
199.00
199.00
196.00
198.00
198.00
+0.51%
544,100
1.26
Nov 07, 2025
197.00
198.00
195.00
197.00
197.00
-0.51%
228,000
0.53
Nov 06, 2025
200.00
201.00
198.00
198.00
198.00
0.00%
111,200
0.26
Nov 05, 2025
200.00
200.00
194.00
198.00
198.00
-1.00%
265,800
0.61
Nov 04, 2025
200.00
200.00
197.00
200.00
200.00
0.00%
131,400
0.30
Oct 31, 2025
198.00
200.00
197.00
200.00
200.00
+2.56%
181,000
0.41
Oct 30, 2025
196.00
197.00
195.00
195.00
195.00
-0.51%
329,500
0.75
Oct 29, 2025
200.00
201.00
195.00
196.00
196.00
-2.00%
410,100
0.94
Oct 28, 2025
205.00
205.00
200.00
200.00
200.00
-1.96%
206,400
0.47
Oct 27, 2025
202.00
204.00
201.00
204.00
204.00
+0.99%
127,200
0.29
Oct 24, 2025
207.00
207.00
202.00
202.00
202.00
-1.46%
114,000
0.25
Oct 23, 2025
206.00
206.00
203.00
205.00
205.00
-0.97%
244,800
0.54
Oct 22, 2025
203.00
207.00
203.00
207.00
207.00
+2.99%
185,800
0.41
Oct 21, 2025
204.00
204.00
200.00
201.00
201.00
-0.99%
234,800
0.52
Oct 20, 2025
201.00
204.00
200.00
203.00
203.00
+1.50%
236,800
0.53
Oct 17, 2025
199.00
200.00
197.00
200.00
200.00
+0.50%
267,600
0.59
Oct 16, 2025
201.00
201.00
198.00
199.00
199.00
+0.51%
161,800
0.36
Oct 15, 2025
197.00
200.00
197.00
198.00
198.00
+1.02%
327,800
0.73
Oct 14, 2025
199.00
201.00
195.00
196.00
196.00
-3.45%
693,700
1.56
Oct 10, 2025
204.00
205.00
202.00
203.00
203.00
-0.98%
442,500
1.00
Oct 09, 2025
209.00
210.00
205.00
205.00
205.00
-1.91%
356,300
0.80
Rows: