Education
About Us
Working with TipRanks
Follow Us
Hulic Co Ltd (JP:3003)
:3003
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,816.50
1,853.50
1,794.50
1,839.00
1,839.00
+3.26%
4,259,200
2.32
Jan 29, 2026
1,727.00
1,797.00
1,705.50
1,781.00
1,781.00
+2.30%
4,400,000
2.49
Jan 28, 2026
1,739.00
1,754.00
1,731.00
1,741.00
1,741.00
-1.19%
2,274,800
1.28
Jan 27, 2026
1,767.00
1,771.00
1,748.50
1,762.00
1,762.00
-0.87%
1,753,900
0.98
Jan 26, 2026
1,760.00
1,784.50
1,754.00
1,777.50
1,777.50
+0.20%
2,194,300
1.21
Jan 23, 2026
1,784.00
1,792.50
1,770.50
1,774.00
1,774.00
-0.73%
1,178,400
0.63
Jan 22, 2026
1,779.50
1,788.50
1,773.50
1,787.00
1,787.00
+0.87%
1,644,400
0.88
Jan 21, 2026
1,798.00
1,803.00
1,767.00
1,771.50
1,771.50
-2.83%
2,920,900
1.58
Jan 20, 2026
1,830.00
1,841.00
1,809.50
1,823.00
1,823.00
-1.17%
2,125,500
1.16
Jan 19, 2026
1,837.00
1,863.00
1,834.00
1,844.50
1,844.50
+0.88%
2,710,500
1.50
Jan 16, 2026
1,811.50
1,828.50
1,807.50
1,828.50
1,828.50
-0.30%
1,709,600
0.95
Jan 15, 2026
1,814.00
1,834.50
1,813.00
1,834.00
1,834.00
+1.10%
1,394,300
0.77
Jan 14, 2026
1,816.00
1,820.00
1,802.00
1,814.00
1,814.00
+0.81%
1,654,100
0.92
Jan 13, 2026
1,807.00
1,833.00
1,798.00
1,799.50
1,799.50
+0.95%
2,762,200
1.57
Jan 12, 2026
1,782.50
1,797.50
1,766.00
1,782.50
1,782.50
0.00%
0
0.00
Jan 09, 2026
1,787.00
1,797.50
1,766.00
1,782.50
1,782.50
+0.39%
1,988,900
1.11
Jan 08, 2026
1,765.00
1,784.50
1,762.50
1,775.50
1,775.50
+1.05%
2,005,100
1.14
Jan 07, 2026
1,760.00
1,761.50
1,740.00
1,757.00
1,757.00
-0.96%
1,994,800
1.14
Jan 06, 2026
1,728.00
1,783.00
1,726.00
1,774.00
1,774.00
+2.34%
3,070,400
1.78
Jan 05, 2026
1,730.00
1,743.50
1,715.00
1,733.50
1,733.50
+1.11%
3,249,600
1.91
Jan 02, 2026
1,714.50
1,726.50
1,708.00
1,714.50
1,714.50
0.00%
0
0.00
Jan 01, 2026
1,714.50
1,726.50
1,708.00
1,714.50
1,714.50
0.00%
0
0.00
Dec 31, 2025
1,714.50
1,726.50
1,708.00
1,714.50
1,714.50
0.00%
0
0.00
Dec 30, 2025
1,721.00
1,726.50
1,708.00
1,714.50
1,714.50
-0.72%
2,409,900
1.35
Dec 29, 2025
1,715.00
1,728.00
1,711.00
1,727.00
1,727.00
+0.88%
2,403,700
1.34
Dec 26, 2025
1,760.00
1,765.00
1,740.00
1,743.50
1,712.00
-0.43%
1,945,800
1.09
Dec 25, 2025
1,760.00
1,761.50
1,742.50
1,751.00
1,719.36
+0.69%
1,275,200
0.71
Dec 24, 2025
1,740.50
1,745.50
1,734.00
1,739.00
1,707.58
+0.06%
1,338,900
0.75
Dec 23, 2025
1,730.00
1,748.50
1,728.00
1,738.00
1,706.60
+0.67%
1,972,500
1.10
Dec 22, 2025
1,737.00
1,738.00
1,711.00
1,726.50
1,695.31
-0.35%
1,890,600
1.06
Dec 19, 2025
1,713.00
1,736.00
1,710.00
1,732.50
1,701.20
+1.08%
2,955,300
1.70
Dec 18, 2025
1,702.50
1,720.50
1,698.50
1,714.00
1,683.03
+1.18%
1,463,900
0.84
Dec 17, 2025
1,704.00
1,714.50
1,694.00
1,694.00
1,663.39
-1.05%
1,833,800
1.04
Dec 16, 2025
1,740.00
1,740.00
1,712.00
1,712.00
1,681.07
-1.21%
1,630,600
0.92
Dec 15, 2025
1,737.00
1,750.00
1,726.00
1,733.00
1,701.69
-0.09%
1,846,000
1.04
Dec 12, 2025
1,697.00
1,734.50
1,695.00
1,734.50
1,703.16
+2.79%
1,909,000
1.08
Dec 11, 2025
1,715.00
1,716.00
1,685.50
1,687.50
1,657.01
-1.37%
1,240,900
0.71
Dec 10, 2025
1,691.50
1,714.00
1,688.00
1,711.00
1,680.09
+1.54%
1,767,800
1.01
Dec 09, 2025
1,702.00
1,704.00
1,677.00
1,685.00
1,654.56
-1.06%
1,572,900
0.90
Dec 08, 2025
1,689.00
1,707.00
1,680.50
1,703.00
1,672.23
+1.82%
1,483,800
0.85
Dec 05, 2025
1,680.00
1,681.00
1,666.00
1,672.50
1,642.28
-0.18%
1,891,100
1.09
Dec 04, 2025
1,672.00
1,679.00
1,664.00
1,675.50
1,645.23
+0.24%
1,187,100
0.68
Dec 03, 2025
1,656.00
1,675.00
1,654.50
1,671.50
1,641.30
+0.78%
1,739,700
1.00
Dec 02, 2025
1,653.00
1,666.00
1,643.50
1,658.50
1,628.54
-0.09%
2,184,600
1.27
Dec 01, 2025
1,713.00
1,716.50
1,660.00
1,660.00
1,630.01
-3.63%
3,598,800
2.13
Nov 28, 2025
1,719.00
1,731.00
1,710.00
1,722.50
1,691.38
+0.12%
1,852,400
1.10
Nov 27, 2025
1,722.50
1,728.00
1,712.00
1,720.50
1,689.42
+0.53%
1,367,500
0.81
Nov 26, 2025
1,695.50
1,727.00
1,690.00
1,711.50
1,680.58
+1.39%
2,005,700
1.20
Nov 25, 2025
1,710.00
1,713.00
1,681.50
1,688.00
1,657.50
-0.24%
1,729,500
1.04
Nov 24, 2025
1,692.00
1,694.00
1,648.00
1,692.00
1,661.43
0.00%
0
0.00
Rows: