Hulic Co Ltd (JP:3003)
:3003
Want to see JP:3003 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
1,640.00
1,652.50
1,620.50
1,652.50
1,652.50
+0.09%
2,997,100
1.32
Jun 01, 2026
1,691.00
1,691.00
1,649.00
1,651.00
1,651.00
-2.83%
3,062,300
1.35
May 29, 2026
1,677.50
1,709.00
1,671.00
1,699.00
1,699.00
+1.74%
9,900,200
4.60
May 28, 2026
1,660.00
1,670.00
1,655.00
1,670.00
1,670.00
+0.42%
2,948,700
1.38
May 27, 2026
1,675.00
1,687.50
1,662.50
1,663.00
1,663.00
-1.19%
3,716,200
1.73
May 26, 2026
1,676.00
1,701.00
1,667.00
1,683.00
1,683.00
+0.69%
3,924,300
1.86
May 25, 2026
1,669.50
1,679.00
1,653.00
1,671.50
1,671.50
+1.30%
4,468,400
2.16
May 22, 2026
1,660.00
1,667.50
1,641.00
1,650.00
1,650.00
-5.01%
9,466,700
4.83
May 21, 2026
1,740.00
1,744.50
1,732.50
1,737.00
1,737.00
+0.75%
1,675,900
0.87
May 20, 2026
1,741.50
1,748.00
1,716.00
1,724.00
1,724.00
-1.43%
2,099,200
1.09
May 19, 2026
1,730.00
1,750.00
1,730.00
1,749.00
1,749.00
+1.54%
1,897,300
0.98
May 18, 2026
1,763.00
1,767.00
1,712.50
1,722.50
1,722.50
-2.16%
2,668,400
1.40
May 15, 2026
1,743.00
1,777.50
1,742.00
1,760.50
1,760.50
+0.03%
2,477,700
1.31
May 14, 2026
1,789.50
1,789.50
1,744.00
1,760.00
1,760.00
-2.30%
3,073,500
1.64
May 13, 2026
1,797.00
1,813.50
1,795.00
1,801.50
1,801.50
+0.14%
1,300,800
0.69
May 12, 2026
1,792.00
1,808.50
1,790.00
1,799.00
1,799.00
+0.70%
1,398,700
0.73
May 11, 2026
1,801.00
1,805.00
1,782.50
1,786.50
1,786.50
-0.89%
2,252,600
1.19
May 08, 2026
1,811.50
1,815.00
1,785.00
1,802.50
1,802.50
-0.96%
2,518,900
1.33
May 07, 2026
1,789.00
1,829.50
1,788.00
1,820.00
1,820.00
+1.17%
3,594,600
1.91
May 06, 2026
1,799.00
1,804.00
1,763.00
1,799.00
1,799.00
0.00%
0
0.00
May 05, 2026
1,799.00
1,804.00
1,763.00
1,799.00
1,799.00
0.00%
0
0.00
May 04, 2026
1,799.00
1,804.00
1,763.00
1,799.00
1,799.00
0.00%
0
0.00
May 01, 2026
1,765.50
1,804.00
1,763.00
1,799.00
1,799.00
+1.87%
2,500,000
1.25
Apr 30, 2026
1,782.00
1,784.00
1,762.50
1,766.00
1,766.00
-1.59%
3,831,400
1.93
Apr 29, 2026
1,794.50
1,827.00
1,777.00
1,794.50
1,794.50
0.00%
0
0.00
Apr 28, 2026
1,783.50
1,827.00
1,777.00
1,794.50
1,794.50
+2.93%
3,969,400
1.93
Apr 27, 2026
1,830.00
1,856.00
1,742.50
1,743.50
1,743.50
-4.99%
5,587,600
2.79
Apr 24, 2026
1,819.00
1,835.50
1,810.50
1,835.00
1,835.00
+0.82%
1,766,500
0.88
Apr 23, 2026
1,820.00
1,831.00
1,810.50
1,820.00
1,820.00
-0.52%
1,676,600
0.83
Apr 22, 2026
1,850.00
1,860.00
1,818.00
1,829.50
1,829.50
-1.77%
1,737,600
0.87
Apr 21, 2026
1,893.00
1,899.50
1,862.50
1,862.50
1,862.50
-2.21%
1,495,500
0.75
Apr 20, 2026
1,900.00
1,904.50
1,890.50
1,904.50
1,904.50
+1.11%
994,000
0.49
Apr 17, 2026
1,898.00
1,904.00
1,883.50
1,883.50
1,883.50
-1.00%
1,441,100
0.70
Apr 16, 2026
1,900.00
1,902.50
1,888.00
1,902.50
1,902.50
+0.13%
1,731,500
0.84
Apr 15, 2026
1,906.50
1,918.00
1,891.00
1,900.00
1,900.00
+0.29%
1,684,900
0.82
Apr 14, 2026
1,890.00
1,904.50
1,882.00
1,894.50
1,894.50
+0.74%
1,861,900
0.91
Apr 13, 2026
1,875.00
1,888.50
1,869.00
1,880.50
1,880.50
-0.05%
1,232,300
0.60
Apr 10, 2026
1,881.00
1,896.00
1,877.00
1,881.50
1,881.50
-0.74%
1,300,700
0.62
Apr 09, 2026
1,931.00
1,940.00
1,895.50
1,895.50
1,895.50
-1.81%
2,243,100
1.09
Apr 08, 2026
1,947.00
1,948.00
1,912.00
1,930.50
1,930.50
+2.12%
2,205,300
1.08
Apr 07, 2026
1,886.50
1,905.50
1,881.50
1,890.50
1,890.50
+0.59%
1,120,100
0.54
Apr 06, 2026
1,878.50
1,891.50
1,875.50
1,879.50
1,879.50
+0.08%
970,100
0.47
Apr 03, 2026
1,870.50
1,889.50
1,866.00
1,878.00
1,878.00
+0.32%
991,500
0.47
Apr 02, 2026
1,900.00
1,924.00
1,868.50
1,872.00
1,872.00
-0.19%
1,758,200
0.82
Apr 01, 2026
1,869.50
1,875.50
1,852.00
1,875.50
1,875.50
+2.51%
1,435,700
0.68
Mar 31, 2026
1,859.50
1,861.00
1,829.50
1,829.50
1,829.50
-0.62%
2,348,100
1.13
Mar 30, 2026
1,820.00
1,845.00
1,806.50
1,841.00
1,841.00
-1.02%
1,921,900
0.94
Mar 27, 2026
1,860.00
1,869.50
1,847.50
1,860.00
1,860.00
-0.08%
2,339,800
1.14
Mar 26, 2026
1,860.50
1,869.50
1,844.50
1,861.50
1,861.50
-0.13%
1,680,100
0.82
Mar 25, 2026
1,879.00
1,880.00
1,850.00
1,864.00
1,864.00
+1.22%
1,966,300
0.96
Rows: