Education
About Us
Working with TipRanks
Follow Us
Hulic Co Ltd (JP:3003)
:3003
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,787.00
1,797.50
1,766.00
1,782.50
1,782.50
+0.39%
1,988,900
1.07
Jan 08, 2026
1,765.00
1,784.50
1,762.50
1,775.50
1,775.50
+1.05%
2,005,100
1.07
Jan 07, 2026
1,760.00
1,761.50
1,740.00
1,757.00
1,757.00
-0.96%
1,994,800
1.06
Jan 06, 2026
1,728.00
1,783.00
1,726.00
1,774.00
1,774.00
+2.34%
3,070,400
1.66
Jan 05, 2026
1,730.00
1,743.50
1,715.00
1,733.50
1,733.50
+1.11%
3,249,600
1.78
Jan 02, 2026
1,721.00
1,726.50
1,708.00
1,714.50
1,714.50
0.00%
0
0.00
Jan 01, 2026
1,721.00
1,726.50
1,708.00
1,714.50
1,714.50
0.00%
0
0.00
Dec 30, 2025
1,721.00
1,726.50
1,708.00
1,714.50
1,714.50
-0.72%
2,409,900
1.28
Dec 29, 2025
1,715.00
1,728.00
1,711.00
1,727.00
1,727.00
+0.88%
2,403,700
1.29
Dec 26, 2025
1,760.00
1,765.00
1,740.00
1,743.50
1,712.00
+1.40%
1,945,800
1.05
Dec 25, 2025
1,760.00
1,761.50
1,742.50
1,751.00
1,719.36
+2.54%
1,275,200
0.68
Dec 24, 2025
1,740.50
1,745.50
1,734.00
1,739.00
1,707.58
+1.90%
1,338,900
0.72
Dec 23, 2025
1,730.00
1,748.50
1,728.00
1,738.00
1,706.60
+2.52%
1,972,500
1.04
Dec 22, 2025
1,737.00
1,738.00
1,711.00
1,726.50
1,695.31
+1.49%
1,890,600
1.00
Dec 19, 2025
1,713.00
1,736.00
1,710.00
1,732.50
1,701.20
+2.94%
2,955,300
1.58
Dec 18, 2025
1,702.50
1,720.50
1,698.50
1,714.00
1,683.03
+3.04%
1,463,900
0.78
Dec 17, 2025
1,704.00
1,714.50
1,694.00
1,694.00
1,663.39
+0.77%
1,833,800
0.97
Dec 16, 2025
1,740.00
1,740.00
1,712.00
1,712.00
1,681.07
+0.61%
1,630,600
0.87
Dec 15, 2025
1,737.00
1,750.00
1,726.00
1,733.00
1,701.69
+1.75%
1,846,000
0.99
Dec 12, 2025
1,697.00
1,734.50
1,695.00
1,734.50
1,703.16
+4.68%
1,909,000
1.03
Dec 11, 2025
1,715.00
1,716.00
1,685.50
1,687.50
1,657.01
+0.44%
1,240,900
0.66
Dec 10, 2025
1,691.50
1,714.00
1,688.00
1,711.00
1,680.09
+3.41%
1,767,800
0.95
Dec 09, 2025
1,702.00
1,704.00
1,677.00
1,685.00
1,654.56
+0.76%
1,572,900
0.85
Dec 08, 2025
1,689.00
1,707.00
1,680.50
1,703.00
1,672.23
+3.70%
1,483,800
0.80
Dec 05, 2025
1,680.00
1,681.00
1,666.00
1,672.50
1,642.28
+1.66%
1,891,100
1.02
Dec 04, 2025
1,672.00
1,679.00
1,664.00
1,675.50
1,645.23
+2.08%
1,187,100
0.64
Dec 03, 2025
1,656.00
1,675.00
1,654.50
1,671.50
1,641.30
+2.64%
1,739,700
0.94
Dec 02, 2025
1,653.00
1,666.00
1,643.50
1,658.50
1,628.54
+1.75%
2,184,600
1.19
Dec 01, 2025
1,713.00
1,716.50
1,660.00
1,660.00
1,630.01
-1.86%
3,598,800
2.00
Nov 28, 2025
1,719.00
1,731.00
1,710.00
1,722.50
1,691.38
+1.96%
1,852,400
1.03
Nov 27, 2025
1,722.50
1,728.00
1,712.00
1,720.50
1,689.42
+2.38%
1,367,500
0.76
Nov 26, 2025
1,695.50
1,727.00
1,690.00
1,711.50
1,680.58
+3.26%
2,005,700
1.12
Nov 25, 2025
1,710.00
1,713.00
1,681.50
1,688.00
1,657.50
+1.60%
1,729,500
0.97
Nov 21, 2025
1,649.00
1,694.00
1,648.00
1,692.00
1,661.43
+4.69%
3,136,500
1.78
Nov 20, 2025
1,650.00
1,663.50
1,646.00
1,646.00
1,616.26
+1.44%
1,340,800
0.76
Nov 19, 2025
1,654.00
1,656.50
1,639.50
1,652.50
1,622.64
+2.87%
1,924,500
1.09
Nov 18, 2025
1,658.00
1,666.00
1,630.00
1,636.00
1,606.44
-0.02%
1,734,800
0.99
Nov 17, 2025
1,679.50
1,682.00
1,656.50
1,666.50
1,636.39
+1.47%
1,579,500
0.90
Nov 14, 2025
1,651.00
1,675.00
1,640.00
1,672.50
1,642.28
+3.39%
1,992,900
1.13
Nov 13, 2025
1,675.50
1,678.50
1,641.00
1,647.50
1,617.73
+1.23%
1,662,000
0.94
Nov 12, 2025
1,642.50
1,669.00
1,641.00
1,657.50
1,627.55
+3.27%
1,834,200
1.03
Nov 11, 2025
1,644.00
1,650.00
1,634.50
1,634.50
1,604.97
+1.81%
1,342,000
0.74
Nov 10, 2025
1,631.00
1,644.50
1,626.00
1,635.00
1,605.46
+2.91%
1,904,100
1.05
Nov 07, 2025
1,608.00
1,618.00
1,603.50
1,618.00
1,588.77
+2.73%
1,263,800
0.68
Nov 06, 2025
1,588.00
1,608.00
1,586.50
1,604.00
1,575.02
+2.93%
1,727,900
0.92
Nov 05, 2025
1,608.00
1,610.00
1,565.50
1,587.00
1,558.33
+1.27%
2,050,100
1.07
Nov 04, 2025
1,599.50
1,603.50
1,588.00
1,596.00
1,567.16
+2.22%
2,670,000
1.40
Oct 31, 2025
1,589.00
1,605.00
1,579.50
1,590.00
1,561.27
+2.52%
3,170,900
1.50
Oct 30, 2025
1,558.00
1,582.00
1,549.00
1,579.50
1,550.96
+3.08%
2,607,300
1.23
Oct 29, 2025
1,604.00
1,604.50
1,560.50
1,560.50
1,532.31
-0.86%
3,686,100
1.73
Rows: