Want to see JP:3003 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2026
1,757.00
1,763.00
1,742.50
1,747.50
1,747.50
+0.75%
2,896,900
0.98
Aug 11, 2026
1,734.50
1,744.00
1,725.50
1,734.50
1,734.50
0.00%
0
0.00
Aug 10, 2026
1,744.00
1,744.00
1,725.50
1,734.50
1,734.50
-0.26%
2,241,900
0.75
Aug 07, 2026
1,726.50
1,751.00
1,723.50
1,739.00
1,739.00
+0.96%
2,284,900
0.76
Aug 06, 2026
1,715.50
1,734.50
1,707.50
1,722.50
1,722.50
+0.58%
2,276,800
0.76
Aug 05, 2026
1,719.00
1,728.00
1,699.00
1,712.50
1,712.50
-0.15%
2,652,000
0.89
Aug 04, 2026
1,719.50
1,725.00
1,703.50
1,715.00
1,715.00
+0.29%
2,441,200
0.81
Aug 03, 2026
1,756.50
1,760.50
1,704.00
1,710.00
1,710.00
-2.76%
3,529,800
1.20
Jul 31, 2026
1,789.50
1,811.00
1,753.50
1,758.50
1,758.50
-3.88%
4,368,100
1.52
Jul 30, 2026
1,904.50
1,913.00
1,819.00
1,829.50
1,829.50
-4.06%
3,926,000
1.39
Jul 29, 2026
1,849.00
1,915.00
1,841.00
1,907.00
1,907.00
+5.42%
4,790,400
1.72
Jul 28, 2026
1,810.00
1,857.00
1,793.00
1,809.00
1,809.00
-1.42%
4,261,500
1.54
Jul 27, 2026
1,787.50
1,835.00
1,779.00
1,835.00
1,835.00
+3.70%
3,147,500
1.16
Jul 24, 2026
1,765.00
1,780.00
1,759.00
1,769.50
1,769.50
-0.45%
1,619,500
0.59
Jul 23, 2026
1,790.00
1,799.00
1,770.00
1,777.50
1,777.50
-1.66%
1,847,400
0.65
Jul 22, 2026
1,800.00
1,813.00
1,795.00
1,807.50
1,807.50
-0.99%
1,929,300
0.68
Jul 21, 2026
1,826.00
1,839.50
1,815.50
1,825.50
1,825.50
+2.04%
2,608,100
0.93
Jul 20, 2026
1,789.00
1,821.50
1,783.00
1,789.00
1,789.00
0.00%
0
0.00
Jul 17, 2026
1,808.00
1,821.50
1,783.00
1,789.00
1,789.00
-0.06%
2,721,500
0.97
Jul 16, 2026
1,791.50
1,804.50
1,785.00
1,790.00
1,790.00
-0.14%
2,070,700
0.74
Jul 15, 2026
1,795.00
1,798.50
1,781.50
1,792.50
1,792.50
+0.25%
2,528,200
0.91
Jul 14, 2026
1,754.00
1,788.00
1,753.00
1,788.00
1,788.00
+1.27%
3,337,500
1.21
Jul 13, 2026
1,774.50
1,774.50
1,755.50
1,765.50
1,765.50
+0.60%
1,829,200
0.67
Jul 10, 2026
1,746.00
1,758.00
1,744.00
1,755.00
1,755.00
-0.17%
2,054,000
0.75
Jul 09, 2026
1,762.00
1,771.00
1,746.50
1,758.00
1,758.00
-1.79%
2,065,700
0.76
Jul 08, 2026
1,781.50
1,809.00
1,779.50
1,790.00
1,790.00
+1.07%
3,245,400
1.20
Jul 07, 2026
1,768.00
1,777.00
1,755.00
1,771.00
1,771.00
+1.00%
2,894,300
1.08
Jul 06, 2026
1,749.50
1,763.00
1,737.50
1,753.50
1,753.50
+1.10%
2,134,700
0.79
Jul 03, 2026
1,744.00
1,750.50
1,726.50
1,734.50
1,734.50
+1.23%
2,226,600
0.83
Jul 02, 2026
1,704.50
1,713.50
1,688.00
1,713.50
1,713.50
+2.94%
4,112,400
1.57
Jul 01, 2026
1,692.00
1,699.50
1,657.50
1,664.50
1,664.50
-1.92%
2,690,700
1.04
Jun 30, 2026
1,715.00
1,720.00
1,694.50
1,697.00
1,697.00
-0.88%
3,735,700
1.46
Jun 29, 2026
1,699.00
1,716.00
1,692.00
1,712.00
1,712.00
+1.81%
3,603,400
1.42
Jun 26, 2026
1,700.50
1,715.00
1,699.50
1,715.00
1,681.50
+0.88%
3,279,300
1.30
Jun 25, 2026
1,714.50
1,714.50
1,690.50
1,700.00
1,666.79
+0.59%
2,466,800
0.98
Jun 24, 2026
1,695.00
1,699.00
1,687.50
1,690.00
1,656.99
+0.15%
2,137,200
0.85
Jun 23, 2026
1,675.00
1,699.00
1,670.00
1,687.50
1,654.54
+0.09%
2,798,300
1.12
Jun 22, 2026
1,689.00
1,693.00
1,672.50
1,686.00
1,653.07
-1.20%
2,520,300
1.01
Jun 19, 2026
1,693.00
1,717.00
1,689.00
1,706.50
1,673.17
-0.52%
2,593,800
1.05
Jun 18, 2026
1,707.00
1,717.00
1,695.00
1,715.50
1,681.99
-0.03%
1,819,400
0.73
Jun 17, 2026
1,733.00
1,733.00
1,702.50
1,716.00
1,682.48
+0.67%
1,869,700
0.76
Jun 16, 2026
1,725.00
1,734.50
1,698.50
1,704.50
1,671.21
-2.01%
2,423,000
0.98
Jun 15, 2026
1,748.00
1,758.00
1,733.00
1,739.50
1,705.52
+0.81%
2,364,000
0.96
Jun 12, 2026
1,725.50
1,739.50
1,711.00
1,725.50
1,691.79
+0.23%
3,906,900
1.62
Jun 11, 2026
1,740.00
1,744.00
1,715.50
1,721.50
1,687.87
-0.35%
3,257,100
1.36
Jun 10, 2026
1,716.00
1,736.50
1,689.50
1,727.50
1,693.76
+3.07%
4,265,000
1.81
Jun 09, 2026
1,692.50
1,695.00
1,669.00
1,676.00
1,643.26
-0.06%
3,304,300
1.41
Jun 08, 2026
1,656.00
1,677.00
1,654.00
1,677.00
1,644.24
+1.27%
3,733,600
1.62
Jun 05, 2026
1,650.00
1,670.50
1,647.50
1,656.00
1,623.65
+1.50%
2,105,800
0.92
Jun 04, 2026
1,645.00
1,651.50
1,630.00
1,631.50
1,599.63
-1.12%
3,286,700
1.44
Rows: