Education
About Us
Working with TipRanks
Follow Us
Hulic Co Ltd (JP:3003)
:3003
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,737.00
1,750.00
1,726.00
1,733.00
1,733.00
-0.09%
1,846,000
0.99
Dec 12, 2025
1,697.00
1,734.50
1,695.00
1,734.50
1,734.50
+2.79%
1,909,000
1.03
Dec 11, 2025
1,715.00
1,716.00
1,685.50
1,687.50
1,687.50
-1.37%
1,240,900
0.66
Dec 10, 2025
1,691.50
1,714.00
1,688.00
1,711.00
1,711.00
+1.54%
1,767,800
0.95
Dec 09, 2025
1,702.00
1,704.00
1,677.00
1,685.00
1,685.00
-1.06%
1,572,900
0.85
Dec 08, 2025
1,689.00
1,707.00
1,680.50
1,703.00
1,703.00
+1.82%
1,483,800
0.80
Dec 05, 2025
1,680.00
1,681.00
1,666.00
1,672.50
1,672.50
-0.18%
1,891,100
1.02
Dec 04, 2025
1,672.00
1,679.00
1,664.00
1,675.50
1,675.50
+0.24%
1,187,100
0.64
Dec 03, 2025
1,656.00
1,675.00
1,654.50
1,671.50
1,671.50
+0.78%
1,739,700
0.94
Dec 02, 2025
1,653.00
1,666.00
1,643.50
1,658.50
1,658.50
-0.09%
2,184,600
1.19
Dec 01, 2025
1,713.00
1,716.50
1,660.00
1,660.00
1,660.00
-3.63%
3,598,800
2.00
Nov 28, 2025
1,719.00
1,731.00
1,710.00
1,722.50
1,722.50
+0.12%
1,852,400
1.03
Nov 27, 2025
1,722.50
1,728.00
1,712.00
1,720.50
1,720.50
+0.53%
1,367,500
0.76
Nov 26, 2025
1,695.50
1,727.00
1,690.00
1,711.50
1,711.50
+1.39%
2,005,700
1.12
Nov 25, 2025
1,710.00
1,713.00
1,681.50
1,688.00
1,688.00
-0.24%
1,729,500
0.97
Nov 21, 2025
1,649.00
1,694.00
1,648.00
1,692.00
1,692.00
+2.79%
3,136,500
1.78
Nov 20, 2025
1,650.00
1,663.50
1,646.00
1,646.00
1,646.00
-0.39%
1,340,800
0.76
Nov 19, 2025
1,654.00
1,656.50
1,639.50
1,652.50
1,652.50
+1.01%
1,924,500
1.09
Nov 18, 2025
1,658.00
1,666.00
1,630.00
1,636.00
1,636.00
-1.83%
1,734,800
0.99
Nov 17, 2025
1,679.50
1,682.00
1,656.50
1,666.50
1,666.50
-0.36%
1,579,500
0.90
Nov 14, 2025
1,651.00
1,675.00
1,640.00
1,672.50
1,672.50
+1.52%
1,992,900
1.13
Nov 13, 2025
1,675.50
1,678.50
1,641.00
1,647.50
1,647.50
-0.60%
1,662,000
0.94
Nov 12, 2025
1,642.50
1,669.00
1,641.00
1,657.50
1,657.50
+1.41%
1,834,200
1.03
Nov 11, 2025
1,644.00
1,650.00
1,634.50
1,634.50
1,634.50
-0.03%
1,342,000
0.74
Nov 10, 2025
1,631.00
1,644.50
1,626.00
1,635.00
1,635.00
+1.05%
1,904,100
1.05
Nov 07, 2025
1,608.00
1,618.00
1,603.50
1,618.00
1,618.00
+0.87%
1,263,800
0.68
Nov 06, 2025
1,588.00
1,608.00
1,586.50
1,604.00
1,604.00
+1.07%
1,727,900
0.92
Nov 05, 2025
1,608.00
1,610.00
1,565.50
1,587.00
1,587.00
-0.56%
2,050,100
1.07
Nov 04, 2025
1,599.50
1,603.50
1,588.00
1,596.00
1,596.00
+0.38%
2,670,000
1.40
Oct 31, 2025
1,589.00
1,605.00
1,579.50
1,590.00
1,590.00
+0.66%
3,170,900
1.50
Oct 30, 2025
1,558.00
1,582.00
1,549.00
1,579.50
1,579.50
+1.22%
2,607,300
1.23
Oct 29, 2025
1,604.00
1,604.50
1,560.50
1,560.50
1,560.50
-2.65%
3,686,100
1.73
Oct 28, 2025
1,577.50
1,616.50
1,561.50
1,603.00
1,603.00
+1.42%
3,909,300
1.86
Oct 27, 2025
1,590.00
1,591.00
1,577.00
1,580.50
1,580.50
+0.35%
2,143,200
1.01
Oct 24, 2025
1,590.00
1,592.50
1,575.00
1,575.00
1,575.00
-1.10%
1,610,900
0.76
Oct 23, 2025
1,581.00
1,600.00
1,577.50
1,592.50
1,592.50
+1.05%
1,395,700
0.65
Oct 22, 2025
1,560.50
1,578.50
1,560.50
1,576.00
1,576.00
+0.83%
1,027,500
0.47
Oct 21, 2025
1,569.00
1,573.50
1,561.00
1,563.00
1,563.00
-0.35%
1,377,200
0.64
Oct 20, 2025
1,562.00
1,569.50
1,556.00
1,568.50
1,568.50
+1.23%
1,254,700
0.58
Oct 17, 2025
1,548.50
1,553.00
1,541.50
1,549.50
1,549.50
+0.26%
1,018,900
0.47
Oct 16, 2025
1,560.00
1,560.00
1,545.00
1,545.50
1,545.50
+0.26%
918,700
0.42
Oct 15, 2025
1,553.50
1,560.50
1,541.00
1,541.50
1,541.50
-0.42%
1,837,700
0.83
Oct 14, 2025
1,545.00
1,554.50
1,525.50
1,548.00
1,548.00
-0.39%
1,873,100
0.85
Oct 10, 2025
1,567.00
1,567.50
1,550.00
1,554.00
1,554.00
-1.58%
1,585,600
0.72
Oct 09, 2025
1,584.50
1,591.00
1,567.50
1,579.00
1,579.00
-0.57%
1,326,000
0.59
Oct 08, 2025
1,603.00
1,614.00
1,588.00
1,588.00
1,588.00
-0.94%
1,828,200
0.81
Oct 07, 2025
1,616.00
1,626.00
1,603.00
1,603.00
1,603.00
-0.87%
2,085,300
0.93
Oct 06, 2025
1,601.00
1,626.00
1,581.00
1,617.00
1,617.00
+4.49%
2,636,300
1.19
Oct 03, 2025
1,546.00
1,557.50
1,546.00
1,547.50
1,547.50
-0.29%
1,246,500
0.56
Oct 02, 2025
1,554.50
1,557.50
1,539.50
1,552.00
1,552.00
-1.15%
2,050,700
0.92
Rows: