Want to see JP:3003 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
1,746.00
1,758.00
1,744.00
1,755.00
1,755.00
-0.17%
2,054,000
0.75
Jul 09, 2026
1,762.00
1,771.00
1,746.50
1,758.00
1,758.00
-1.79%
2,065,700
0.76
Jul 08, 2026
1,781.50
1,809.00
1,779.50
1,790.00
1,790.00
+1.07%
3,245,400
1.20
Jul 07, 2026
1,768.00
1,777.00
1,755.00
1,771.00
1,771.00
+1.00%
2,894,300
1.08
Jul 06, 2026
1,749.50
1,763.00
1,737.50
1,753.50
1,753.50
+1.10%
2,134,700
0.79
Jul 03, 2026
1,744.00
1,750.50
1,726.50
1,734.50
1,734.50
+1.23%
2,226,600
0.83
Jul 02, 2026
1,704.50
1,713.50
1,688.00
1,713.50
1,713.50
+2.94%
4,112,400
1.57
Jul 01, 2026
1,692.00
1,699.50
1,657.50
1,664.50
1,664.50
-1.92%
2,690,700
1.04
Jun 30, 2026
1,715.00
1,720.00
1,694.50
1,697.00
1,697.00
-0.88%
3,735,700
1.46
Jun 29, 2026
1,699.00
1,716.00
1,692.00
1,712.00
1,712.00
+1.81%
3,603,400
1.42
Jun 26, 2026
1,700.50
1,715.00
1,699.50
1,715.00
1,681.50
+0.88%
3,279,300
1.30
Jun 25, 2026
1,714.50
1,714.50
1,690.50
1,700.00
1,666.79
+0.59%
2,466,800
0.98
Jun 24, 2026
1,695.00
1,699.00
1,687.50
1,690.00
1,656.99
+0.15%
2,137,200
0.85
Jun 23, 2026
1,675.00
1,699.00
1,670.00
1,687.50
1,654.54
+0.09%
2,798,300
1.12
Jun 22, 2026
1,689.00
1,693.00
1,672.50
1,686.00
1,653.07
-1.20%
2,520,300
1.01
Jun 19, 2026
1,693.00
1,717.00
1,689.00
1,706.50
1,673.17
-0.52%
2,593,800
1.05
Jun 18, 2026
1,707.00
1,717.00
1,695.00
1,715.50
1,681.99
-0.03%
1,819,400
0.73
Jun 17, 2026
1,733.00
1,733.00
1,702.50
1,716.00
1,682.48
+0.67%
1,869,700
0.76
Jun 16, 2026
1,725.00
1,734.50
1,698.50
1,704.50
1,671.21
-2.01%
2,423,000
0.98
Jun 15, 2026
1,748.00
1,758.00
1,733.00
1,739.50
1,705.52
+0.81%
2,364,000
0.96
Jun 12, 2026
1,725.50
1,739.50
1,711.00
1,725.50
1,691.79
+0.23%
3,906,900
1.62
Jun 11, 2026
1,740.00
1,744.00
1,715.50
1,721.50
1,687.87
-0.35%
3,257,100
1.36
Jun 10, 2026
1,716.00
1,736.50
1,689.50
1,727.50
1,693.76
+3.07%
4,265,000
1.81
Jun 09, 2026
1,692.50
1,695.00
1,669.00
1,676.00
1,643.26
-0.06%
3,304,300
1.41
Jun 08, 2026
1,656.00
1,677.00
1,654.00
1,677.00
1,644.24
+1.27%
3,733,600
1.62
Jun 05, 2026
1,650.00
1,670.50
1,647.50
1,656.00
1,623.65
+1.50%
2,105,800
0.92
Jun 04, 2026
1,645.00
1,651.50
1,630.00
1,631.50
1,599.63
-1.12%
3,286,700
1.44
Jun 03, 2026
1,661.50
1,662.00
1,643.00
1,650.00
1,617.77
-0.15%
2,449,400
1.08
Jun 02, 2026
1,640.00
1,652.50
1,620.50
1,652.50
1,620.22
+0.09%
2,997,100
1.32
Jun 01, 2026
1,691.00
1,691.00
1,649.00
1,651.00
1,618.75
-2.83%
3,062,300
1.35
May 29, 2026
1,677.50
1,709.00
1,671.00
1,699.00
1,665.81
+1.74%
9,900,200
4.60
May 28, 2026
1,660.00
1,670.00
1,655.00
1,670.00
1,637.38
+0.42%
2,948,700
1.38
May 27, 2026
1,675.00
1,687.50
1,662.50
1,663.00
1,630.52
-1.19%
3,716,200
1.73
May 26, 2026
1,676.00
1,701.00
1,667.00
1,683.00
1,650.13
+0.69%
3,924,300
1.86
May 25, 2026
1,669.50
1,679.00
1,653.00
1,671.50
1,638.85
+1.30%
4,468,400
2.16
May 22, 2026
1,660.00
1,667.50
1,641.00
1,650.00
1,617.77
-5.01%
9,466,700
4.83
May 21, 2026
1,740.00
1,744.50
1,732.50
1,737.00
1,703.07
+0.75%
1,675,900
0.87
May 20, 2026
1,741.50
1,748.00
1,716.00
1,724.00
1,690.32
-1.43%
2,099,200
1.09
May 19, 2026
1,730.00
1,750.00
1,730.00
1,749.00
1,714.84
+1.54%
1,897,300
0.98
May 18, 2026
1,763.00
1,767.00
1,712.50
1,722.50
1,688.85
-2.16%
2,668,400
1.40
May 15, 2026
1,743.00
1,777.50
1,742.00
1,760.50
1,726.11
+0.03%
2,477,700
1.31
May 14, 2026
1,789.50
1,789.50
1,744.00
1,760.00
1,725.62
-2.30%
3,073,500
1.64
May 13, 2026
1,797.00
1,813.50
1,795.00
1,801.50
1,766.31
+0.14%
1,300,800
0.69
May 12, 2026
1,792.00
1,808.50
1,790.00
1,799.00
1,763.86
+0.70%
1,398,700
0.73
May 11, 2026
1,801.00
1,805.00
1,782.50
1,786.50
1,751.60
-0.89%
2,252,600
1.19
May 08, 2026
1,811.50
1,815.00
1,785.00
1,802.50
1,767.29
-0.96%
2,518,900
1.33
May 07, 2026
1,789.00
1,829.50
1,788.00
1,820.00
1,784.45
+1.17%
3,594,600
1.91
May 06, 2026
1,799.00
1,804.00
1,763.00
1,799.00
1,763.86
0.00%
0
0.00
May 05, 2026
1,799.00
1,804.00
1,763.00
1,799.00
1,763.86
0.00%
0
0.00
May 04, 2026
1,799.00
1,804.00
1,763.00
1,799.00
1,763.86
0.00%
0
0.00
Rows: