Hulic Co Ltd (JP:3003)
:3003
Want to see JP:3003 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1,811.50
1,815.00
1,785.00
1,802.50
1,802.50
-0.96%
2,518,900
1.33
May 07, 2026
1,789.00
1,829.50
1,788.00
1,820.00
1,820.00
+1.17%
3,594,600
1.91
May 06, 2026
1,799.00
1,804.00
1,763.00
1,799.00
1,799.00
0.00%
0
0.00
May 05, 2026
1,799.00
1,804.00
1,763.00
1,799.00
1,799.00
0.00%
0
0.00
May 04, 2026
1,799.00
1,804.00
1,763.00
1,799.00
1,799.00
0.00%
0
0.00
May 01, 2026
1,765.50
1,804.00
1,763.00
1,799.00
1,799.00
+1.87%
2,500,000
1.25
Apr 30, 2026
1,782.00
1,784.00
1,762.50
1,766.00
1,766.00
-1.59%
3,831,400
1.93
Apr 29, 2026
1,794.50
1,827.00
1,777.00
1,794.50
1,794.50
0.00%
0
0.00
Apr 28, 2026
1,783.50
1,827.00
1,777.00
1,794.50
1,794.50
+2.93%
3,969,400
1.93
Apr 27, 2026
1,830.00
1,856.00
1,742.50
1,743.50
1,743.50
-4.99%
5,587,600
2.79
Apr 24, 2026
1,819.00
1,835.50
1,810.50
1,835.00
1,835.00
+0.82%
1,766,500
0.88
Apr 23, 2026
1,820.00
1,831.00
1,810.50
1,820.00
1,820.00
-0.52%
1,676,600
0.83
Apr 22, 2026
1,850.00
1,860.00
1,818.00
1,829.50
1,829.50
-1.77%
1,737,600
0.87
Apr 21, 2026
1,893.00
1,899.50
1,862.50
1,862.50
1,862.50
-2.21%
1,495,500
0.75
Apr 20, 2026
1,900.00
1,904.50
1,890.50
1,904.50
1,904.50
+1.11%
994,000
0.49
Apr 17, 2026
1,898.00
1,904.00
1,883.50
1,883.50
1,883.50
-1.00%
1,441,100
0.70
Apr 16, 2026
1,900.00
1,902.50
1,888.00
1,902.50
1,902.50
+0.13%
1,731,500
0.84
Apr 15, 2026
1,906.50
1,918.00
1,891.00
1,900.00
1,900.00
+0.29%
1,684,900
0.82
Apr 14, 2026
1,890.00
1,904.50
1,882.00
1,894.50
1,894.50
+0.74%
1,861,900
0.91
Apr 13, 2026
1,875.00
1,888.50
1,869.00
1,880.50
1,880.50
-0.05%
1,232,300
0.60
Apr 10, 2026
1,881.00
1,896.00
1,877.00
1,881.50
1,881.50
-0.74%
1,300,700
0.62
Apr 09, 2026
1,931.00
1,940.00
1,895.50
1,895.50
1,895.50
-1.81%
2,243,100
1.09
Apr 08, 2026
1,947.00
1,948.00
1,912.00
1,930.50
1,930.50
+2.12%
2,205,300
1.08
Apr 07, 2026
1,886.50
1,905.50
1,881.50
1,890.50
1,890.50
+0.59%
1,120,100
0.54
Apr 06, 2026
1,878.50
1,891.50
1,875.50
1,879.50
1,879.50
+0.08%
970,100
0.47
Apr 03, 2026
1,870.50
1,889.50
1,866.00
1,878.00
1,878.00
+0.32%
991,500
0.47
Apr 02, 2026
1,900.00
1,924.00
1,868.50
1,872.00
1,872.00
-0.19%
1,758,200
0.82
Apr 01, 2026
1,869.50
1,875.50
1,852.00
1,875.50
1,875.50
+2.51%
1,435,700
0.68
Mar 31, 2026
1,859.50
1,861.00
1,829.50
1,829.50
1,829.50
-0.62%
2,348,100
1.13
Mar 30, 2026
1,820.00
1,845.00
1,806.50
1,841.00
1,841.00
-1.02%
1,921,900
0.94
Mar 27, 2026
1,860.00
1,869.50
1,847.50
1,860.00
1,860.00
-0.08%
2,339,800
1.14
Mar 26, 2026
1,860.50
1,869.50
1,844.50
1,861.50
1,861.50
-0.13%
1,680,100
0.82
Mar 25, 2026
1,879.00
1,880.00
1,850.00
1,864.00
1,864.00
+1.22%
1,966,300
0.96
Mar 24, 2026
1,846.50
1,848.50
1,820.50
1,841.50
1,841.50
+1.94%
1,911,400
0.93
Mar 23, 2026
1,824.00
1,829.00
1,796.50
1,806.50
1,806.50
-2.95%
2,760,500
1.37
Mar 20, 2026
1,861.50
1,912.50
1,861.50
1,861.50
1,861.50
0.00%
0
0.00
Mar 19, 2026
1,881.00
1,912.50
1,861.50
1,861.50
1,861.50
-2.23%
3,000,300
1.47
Mar 18, 2026
1,905.50
1,917.00
1,894.00
1,904.00
1,904.00
+1.36%
1,676,700
0.82
Mar 17, 2026
1,884.00
1,901.00
1,877.00
1,878.50
1,878.50
+0.32%
1,054,500
0.51
Mar 16, 2026
1,870.50
1,884.50
1,861.00
1,872.50
1,872.50
-0.13%
1,788,700
0.87
Mar 13, 2026
1,872.00
1,904.50
1,870.00
1,875.00
1,875.00
-1.26%
1,829,300
0.89
Mar 12, 2026
1,920.00
1,935.00
1,892.00
1,899.00
1,899.00
-3.11%
2,354,800
1.15
Mar 11, 2026
1,989.50
1,990.00
1,960.00
1,960.00
1,960.00
-0.71%
1,613,300
0.78
Mar 10, 2026
1,985.50
1,996.50
1,962.50
1,974.00
1,974.00
+1.46%
1,780,700
0.87
Mar 09, 2026
1,900.00
1,947.50
1,896.00
1,945.50
1,945.50
-1.39%
2,505,500
1.23
Mar 06, 2026
1,968.50
1,973.00
1,951.50
1,973.00
1,973.00
-0.13%
1,888,700
0.93
Mar 05, 2026
2,012.50
2,016.00
1,966.50
1,975.50
1,975.50
+1.23%
2,309,700
1.14
Mar 04, 2026
1,963.50
1,975.00
1,929.00
1,951.50
1,951.50
-1.74%
3,598,400
1.81
Mar 03, 2026
2,008.00
2,022.50
1,985.50
1,986.00
1,986.00
-3.07%
2,216,000
1.12
Mar 02, 2026
2,020.00
2,057.00
2,015.00
2,049.00
2,049.00
-0.97%
2,225,700
1.13
Rows: