Education
About Us
Working with TipRanks
Follow Us
Hulic Co Ltd (JP:3003)
:3003
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
2,020.00
2,057.00
2,015.00
2,049.00
2,049.00
-0.97%
2,225,700
1.13
Feb 27, 2026
2,085.00
2,088.00
2,063.00
2,069.00
2,069.00
-0.07%
3,836,900
1.98
Feb 26, 2026
2,093.00
2,094.00
2,066.50
2,070.50
2,070.50
+0.63%
1,915,000
0.97
Feb 25, 2026
2,045.00
2,069.00
2,037.50
2,057.50
2,057.50
+0.59%
2,052,400
1.04
Feb 24, 2026
2,045.00
2,049.50
2,027.50
2,045.50
2,045.50
+0.34%
2,527,000
1.30
Feb 23, 2026
2,038.50
2,050.00
2,012.50
2,038.50
2,038.50
0.00%
0
0.00
Feb 20, 2026
2,040.50
2,050.00
2,012.50
2,038.50
2,038.50
-0.90%
1,616,300
0.82
Feb 19, 2026
2,014.00
2,059.50
2,005.00
2,057.00
2,057.00
+2.08%
2,000,700
1.03
Feb 18, 2026
1,993.50
2,022.00
1,985.50
2,015.00
2,015.00
+2.10%
1,549,200
0.79
Feb 17, 2026
1,999.00
2,001.00
1,971.00
1,973.50
1,973.50
-1.23%
1,586,500
0.81
Feb 16, 2026
2,030.00
2,033.00
1,992.00
1,998.00
1,998.00
-1.53%
1,774,500
0.90
Feb 13, 2026
2,055.50
2,074.00
2,024.00
2,029.00
2,029.00
-0.47%
2,387,100
1.22
Feb 12, 2026
1,971.00
2,056.50
1,968.00
2,038.50
2,038.50
+2.88%
3,615,100
1.87
Feb 11, 2026
1,981.50
1,989.00
1,964.00
1,981.50
1,981.50
0.00%
0
0.00
Feb 10, 2026
1,981.00
1,989.00
1,964.00
1,981.50
1,981.50
+0.10%
2,348,600
1.20
Feb 09, 2026
1,976.50
1,994.00
1,958.50
1,979.50
1,979.50
+2.86%
2,985,200
1.55
Feb 06, 2026
1,890.00
1,924.50
1,881.00
1,924.50
1,924.50
+2.37%
2,488,100
1.30
Feb 05, 2026
1,879.50
1,899.00
1,868.50
1,880.00
1,880.00
+2.09%
2,099,300
1.10
Feb 04, 2026
1,828.00
1,855.50
1,816.50
1,841.50
1,841.50
+0.11%
2,424,000
1.28
Feb 03, 2026
1,835.00
1,862.50
1,832.00
1,839.50
1,839.50
+0.52%
3,277,600
1.76
Feb 02, 2026
1,860.00
1,873.00
1,830.00
1,830.00
1,830.00
-0.49%
2,406,400
1.29
Jan 30, 2026
1,816.50
1,853.50
1,794.50
1,839.00
1,839.00
+3.26%
4,259,200
2.32
Jan 29, 2026
1,727.00
1,797.00
1,705.50
1,781.00
1,781.00
+2.30%
4,400,000
2.49
Jan 28, 2026
1,739.00
1,754.00
1,731.00
1,741.00
1,741.00
-1.19%
2,274,800
1.28
Jan 27, 2026
1,767.00
1,771.00
1,748.50
1,762.00
1,762.00
-0.87%
1,753,900
0.98
Jan 26, 2026
1,760.00
1,784.50
1,754.00
1,777.50
1,777.50
+0.20%
2,194,300
1.21
Jan 23, 2026
1,784.00
1,792.50
1,770.50
1,774.00
1,774.00
-0.73%
1,178,400
0.63
Jan 22, 2026
1,779.50
1,788.50
1,773.50
1,787.00
1,787.00
+0.87%
1,644,400
0.88
Jan 21, 2026
1,798.00
1,803.00
1,767.00
1,771.50
1,771.50
-2.83%
2,920,900
1.58
Jan 20, 2026
1,830.00
1,841.00
1,809.50
1,823.00
1,823.00
-1.17%
2,125,500
1.16
Jan 19, 2026
1,837.00
1,863.00
1,834.00
1,844.50
1,844.50
+0.88%
2,710,500
1.50
Jan 16, 2026
1,811.50
1,828.50
1,807.50
1,828.50
1,828.50
-0.30%
1,709,600
0.95
Jan 15, 2026
1,814.00
1,834.50
1,813.00
1,834.00
1,834.00
+1.10%
1,394,300
0.77
Jan 14, 2026
1,816.00
1,820.00
1,802.00
1,814.00
1,814.00
+0.81%
1,654,100
0.92
Jan 13, 2026
1,807.00
1,833.00
1,798.00
1,799.50
1,799.50
+0.95%
2,762,200
1.57
Jan 12, 2026
1,782.50
1,797.50
1,766.00
1,782.50
1,782.50
0.00%
0
0.00
Jan 09, 2026
1,787.00
1,797.50
1,766.00
1,782.50
1,782.50
+0.39%
1,988,900
1.11
Jan 08, 2026
1,765.00
1,784.50
1,762.50
1,775.50
1,775.50
+1.05%
2,005,100
1.14
Jan 07, 2026
1,760.00
1,761.50
1,740.00
1,757.00
1,757.00
-0.96%
1,994,800
1.14
Jan 06, 2026
1,728.00
1,783.00
1,726.00
1,774.00
1,774.00
+2.34%
3,070,400
1.78
Jan 05, 2026
1,730.00
1,743.50
1,715.00
1,733.50
1,733.50
+1.11%
3,249,600
1.91
Jan 02, 2026
1,714.50
1,726.50
1,708.00
1,714.50
1,714.50
0.00%
0
0.00
Jan 01, 2026
1,714.50
1,726.50
1,708.00
1,714.50
1,714.50
0.00%
0
0.00
Dec 31, 2025
1,714.50
1,726.50
1,708.00
1,714.50
1,714.50
0.00%
0
0.00
Dec 30, 2025
1,721.00
1,726.50
1,708.00
1,714.50
1,714.50
-0.72%
2,409,900
1.35
Dec 29, 2025
1,715.00
1,728.00
1,711.00
1,727.00
1,727.00
+0.88%
2,403,700
1.34
Dec 26, 2025
1,760.00
1,765.00
1,740.00
1,743.50
1,712.00
-0.43%
1,945,800
1.09
Dec 25, 2025
1,760.00
1,761.50
1,742.50
1,751.00
1,719.36
+0.69%
1,275,200
0.71
Dec 24, 2025
1,740.50
1,745.50
1,734.00
1,739.00
1,707.58
+0.06%
1,338,900
0.75
Dec 23, 2025
1,730.00
1,748.50
1,728.00
1,738.00
1,706.60
+0.67%
1,972,500
1.10
Rows: