Gunze Limited (JP:3002)
:3002
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,930.00
3,960.00
3,900.00
3,955.00
3,955.00
+2.33%
216,400
0.84
Apr 07, 2026
3,890.00
3,925.00
3,835.00
3,865.00
3,865.00
+0.52%
263,900
1.02
Apr 06, 2026
3,815.00
3,860.00
3,805.00
3,845.00
3,845.00
+0.79%
138,200
0.53
Apr 03, 2026
3,825.00
3,850.00
3,800.00
3,815.00
3,815.00
+0.79%
194,900
0.75
Apr 02, 2026
3,805.00
3,840.00
3,775.00
3,785.00
3,785.00
-0.53%
291,600
1.13
Apr 01, 2026
3,795.00
3,810.00
3,745.00
3,805.00
3,805.00
+2.84%
371,200
1.47
Mar 31, 2026
3,730.00
3,750.00
3,695.00
3,700.00
3,700.00
-0.94%
555,000
2.28
Mar 30, 2026
3,720.00
3,795.00
3,700.00
3,735.00
3,735.00
-6.60%
894,600
3.90
Mar 27, 2026
4,195.00
4,245.00
4,175.00
4,215.00
3,999.00
+0.48%
574,900
2.59
Mar 26, 2026
4,190.00
4,210.00
4,160.00
4,195.00
3,980.03
-0.59%
457,300
2.11
Mar 25, 2026
4,255.00
4,275.00
4,220.00
4,220.00
4,003.74
+0.48%
524,099
2.49
Mar 24, 2026
4,170.00
4,205.00
4,155.00
4,200.00
3,984.77
+2.44%
347,300
1.69
Mar 23, 2026
4,200.00
4,205.00
4,100.00
4,100.00
3,889.89
-3.64%
532,400
2.66
Mar 20, 2026
4,255.00
4,320.00
4,250.00
4,255.00
4,036.95
0.00%
0
0.00
Mar 19, 2026
4,320.00
4,320.00
4,250.00
4,255.00
4,036.95
-2.85%
457,800
2.30
Mar 18, 2026
4,320.00
4,380.00
4,310.00
4,380.00
4,155.54
+1.98%
215,300
1.08
Mar 17, 2026
4,285.00
4,320.00
4,270.00
4,295.00
4,074.90
+0.82%
201,400
1.02
Mar 16, 2026
4,280.00
4,320.00
4,250.00
4,260.00
4,041.69
-0.58%
217,600
1.11
Mar 13, 2026
4,300.00
4,335.00
4,280.00
4,285.00
4,065.41
-0.92%
268,600
1.38
Mar 12, 2026
4,370.00
4,370.00
4,300.00
4,325.00
4,103.36
-1.14%
425,000
2.23
Mar 11, 2026
4,430.00
4,440.00
4,370.00
4,375.00
4,150.80
-0.57%
274,000
1.46
Mar 10, 2026
4,455.00
4,455.00
4,380.00
4,400.00
4,174.52
+0.23%
317,500
1.72
Mar 09, 2026
4,450.00
4,455.00
4,320.00
4,390.00
4,165.03
-2.44%
552,200
3.10
Mar 06, 2026
4,515.00
4,515.00
4,460.00
4,500.00
4,269.40
-0.88%
224,800
1.27
Mar 05, 2026
4,635.00
4,635.00
4,510.00
4,540.00
4,307.35
+1.00%
263,200
1.51
Mar 04, 2026
4,550.00
4,580.00
4,430.00
4,495.00
4,264.65
-1.86%
475,000
2.82
Mar 03, 2026
4,700.00
4,725.00
4,580.00
4,580.00
4,345.30
-2.97%
378,200
2.31
Mar 02, 2026
4,700.00
4,765.00
4,680.00
4,720.00
4,478.12
-0.53%
296,500
1.84
Feb 27, 2026
4,635.00
4,745.00
4,635.00
4,745.00
4,501.84
+2.37%
252,300
1.59
Feb 26, 2026
4,625.00
4,665.00
4,620.00
4,635.00
4,397.48
+0.43%
213,400
1.36
Feb 25, 2026
4,620.00
4,630.00
4,605.00
4,615.00
4,378.50
-0.11%
182,600
1.16
Feb 24, 2026
4,635.00
4,645.00
4,610.00
4,620.00
4,383.25
-0.32%
198,100
1.27
Feb 23, 2026
4,635.00
4,665.00
4,615.00
4,635.00
4,397.48
0.00%
0
0.00
Feb 20, 2026
4,660.00
4,665.00
4,615.00
4,635.00
4,397.48
-0.86%
146,400
0.92
Feb 19, 2026
4,640.00
4,680.00
4,605.00
4,675.00
4,435.43
+0.54%
158,700
1.01
Feb 18, 2026
4,635.00
4,660.00
4,615.00
4,650.00
4,411.71
+0.76%
199,600
1.26
Feb 17, 2026
4,575.00
4,630.00
4,545.00
4,615.00
4,378.50
+0.98%
195,800
1.25
Feb 16, 2026
4,560.00
4,580.00
4,540.00
4,570.00
4,335.81
+0.55%
139,400
0.89
Feb 13, 2026
4,550.00
4,565.00
4,505.00
4,545.00
4,312.09
-0.55%
178,900
1.14
Feb 12, 2026
4,530.00
4,570.00
4,525.00
4,570.00
4,335.81
+1.33%
201,500
1.30
Feb 11, 2026
4,510.00
4,550.00
4,485.00
4,510.00
4,278.88
0.00%
0
0.00
Feb 10, 2026
4,495.00
4,550.00
4,485.00
4,510.00
4,278.88
+0.78%
160,900
1.02
Feb 09, 2026
4,515.00
4,540.00
4,460.00
4,475.00
4,245.68
0.00%
348,800
2.25
Feb 06, 2026
4,370.00
4,510.00
4,340.00
4,475.00
4,245.68
-2.29%
533,400
3.61
Feb 05, 2026
4,585.00
4,610.00
4,565.00
4,580.00
4,345.30
+0.33%
201,900
1.38
Feb 04, 2026
4,520.00
4,595.00
4,520.00
4,565.00
4,331.06
+0.55%
169,800
1.16
Feb 03, 2026
4,495.00
4,560.00
4,495.00
4,540.00
4,307.35
+1.11%
128,100
0.86
Feb 02, 2026
4,520.00
4,585.00
4,490.00
4,490.00
4,259.91
0.00%
232,500
1.57
Jan 30, 2026
4,455.00
4,500.00
4,445.00
4,490.00
4,259.91
+0.90%
114,200
0.77
Jan 29, 2026
4,475.00
4,485.00
4,415.00
4,450.00
4,221.96
-0.45%
155,400
1.06
Rows: