Education
About Us
Working with TipRanks
Follow Us
Gunze Limited (JP:3002)
:3002
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,455.00
4,500.00
4,445.00
4,490.00
4,490.00
+0.90%
114,200
0.77
Jan 29, 2026
4,475.00
4,485.00
4,415.00
4,450.00
4,450.00
-0.45%
155,400
1.06
Jan 28, 2026
4,540.00
4,540.00
4,470.00
4,470.00
4,470.00
-2.08%
225,200
1.56
Jan 27, 2026
4,540.00
4,570.00
4,515.00
4,565.00
4,565.00
+0.44%
89,800
0.61
Jan 26, 2026
4,580.00
4,580.00
4,535.00
4,545.00
4,545.00
-1.41%
209,000
1.43
Jan 23, 2026
4,600.00
4,630.00
4,585.00
4,610.00
4,610.00
+0.44%
120,700
0.83
Jan 22, 2026
4,560.00
4,625.00
4,550.00
4,590.00
4,590.00
+0.77%
144,400
0.99
Jan 21, 2026
4,500.00
4,575.00
4,480.00
4,555.00
4,555.00
0.00%
172,700
1.19
Jan 20, 2026
4,595.00
4,595.00
4,530.00
4,555.00
4,555.00
-0.87%
150,700
1.04
Jan 19, 2026
4,630.00
4,630.00
4,540.00
4,595.00
4,595.00
-0.76%
193,100
1.34
Jan 16, 2026
4,580.00
4,635.00
4,550.00
4,630.00
4,630.00
+0.98%
225,500
1.59
Jan 15, 2026
4,625.00
4,635.00
4,570.00
4,585.00
4,585.00
-0.43%
279,700
2.00
Jan 14, 2026
4,530.00
4,640.00
4,515.00
4,605.00
4,605.00
+2.11%
238,200
1.74
Jan 13, 2026
4,495.00
4,535.00
4,465.00
4,510.00
4,510.00
+1.92%
223,700
1.65
Jan 12, 2026
4,425.00
4,470.00
4,410.00
4,425.00
4,425.00
0.00%
0
0.00
Jan 09, 2026
4,420.00
4,470.00
4,410.00
4,425.00
4,425.00
+0.11%
192,800
1.38
Jan 08, 2026
4,420.00
4,455.00
4,405.00
4,420.00
4,420.00
0.00%
208,300
1.53
Jan 07, 2026
4,375.00
4,430.00
4,360.00
4,420.00
4,420.00
+1.03%
191,200
1.40
Jan 06, 2026
4,390.00
4,420.00
4,355.00
4,375.00
4,375.00
+0.11%
220,900
1.63
Jan 05, 2026
4,300.00
4,390.00
4,300.00
4,370.00
4,370.00
+1.98%
232,200
1.73
Jan 02, 2026
4,285.00
4,335.00
4,285.00
4,285.00
4,285.00
0.00%
0
0.00
Jan 01, 2026
4,285.00
4,335.00
4,285.00
4,285.00
4,285.00
0.00%
0
0.00
Dec 31, 2025
4,285.00
4,335.00
4,285.00
4,285.00
4,285.00
0.00%
0
0.00
Dec 30, 2025
4,300.00
4,335.00
4,285.00
4,285.00
4,285.00
-0.35%
129,200
0.90
Dec 29, 2025
4,280.00
4,300.00
4,255.00
4,300.00
4,300.00
+0.82%
142,400
0.99
Dec 26, 2025
4,255.00
4,280.00
4,240.00
4,265.00
4,265.00
+0.59%
100,500
0.69
Dec 25, 2025
4,250.00
4,250.00
4,205.00
4,240.00
4,240.00
+0.36%
77,400
0.52
Dec 24, 2025
4,285.00
4,295.00
4,205.00
4,225.00
4,225.00
-1.17%
174,100
1.13
Dec 23, 2025
4,310.00
4,330.00
4,250.00
4,275.00
4,275.00
-0.81%
210,000
1.34
Dec 22, 2025
4,315.00
4,350.00
4,305.00
4,310.00
4,310.00
+0.35%
161,300
1.03
Dec 19, 2025
4,245.00
4,325.00
4,220.00
4,295.00
4,295.00
+1.18%
208,600
1.36
Dec 18, 2025
4,225.00
4,255.00
4,200.00
4,245.00
4,245.00
+0.59%
133,300
0.86
Dec 17, 2025
4,240.00
4,240.00
4,205.00
4,220.00
4,220.00
-0.24%
111,900
0.72
Dec 16, 2025
4,255.00
4,255.00
4,220.00
4,230.00
4,230.00
-0.59%
141,600
0.90
Dec 15, 2025
4,240.00
4,285.00
4,205.00
4,255.00
4,255.00
+0.95%
187,900
1.18
Dec 12, 2025
4,215.00
4,240.00
4,200.00
4,215.00
4,215.00
+0.12%
121,400
0.76
Dec 11, 2025
4,235.00
4,245.00
4,170.00
4,210.00
4,210.00
+0.36%
120,000
0.76
Dec 10, 2025
4,215.00
4,225.00
4,165.00
4,195.00
4,195.00
+0.84%
135,500
0.85
Dec 09, 2025
4,200.00
4,215.00
4,150.00
4,160.00
4,160.00
-0.95%
130,300
0.81
Dec 08, 2025
4,140.00
4,200.00
4,130.00
4,200.00
4,200.00
+1.82%
97,400
0.60
Dec 05, 2025
4,165.00
4,180.00
4,110.00
4,125.00
4,125.00
-0.96%
122,800
0.76
Dec 04, 2025
4,145.00
4,180.00
4,135.00
4,165.00
4,165.00
+0.48%
82,800
0.50
Dec 03, 2025
4,165.00
4,165.00
4,120.00
4,145.00
4,145.00
-0.48%
119,900
0.72
Dec 02, 2025
4,170.00
4,180.00
4,145.00
4,165.00
4,165.00
-0.24%
100,300
0.59
Dec 01, 2025
4,155.00
4,175.00
4,145.00
4,175.00
4,175.00
+0.85%
123,000
0.71
Nov 28, 2025
4,145.00
4,170.00
4,130.00
4,140.00
4,140.00
+0.24%
164,100
0.95
Nov 27, 2025
4,115.00
4,130.00
4,080.00
4,130.00
4,130.00
0.00%
154,600
0.89
Nov 26, 2025
4,110.00
4,130.00
4,095.00
4,130.00
4,130.00
+0.98%
146,700
0.84
Nov 25, 2025
4,050.00
4,115.00
4,045.00
4,090.00
4,090.00
+1.87%
203,000
1.17
Nov 24, 2025
4,015.00
4,045.00
3,965.00
4,015.00
4,015.00
0.00%
0
0.00
Rows: