Education
About Us
Working with TipRanks
Follow Us
Gunze Limited (JP:3002)
:3002
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,285.00
4,320.00
4,270.00
4,295.00
4,295.00
+0.82%
201,400
1.02
Mar 16, 2026
4,280.00
4,320.00
4,250.00
4,260.00
4,260.00
-0.58%
217,600
1.11
Mar 13, 2026
4,300.00
4,335.00
4,280.00
4,285.00
4,285.00
-0.92%
268,600
1.38
Mar 12, 2026
4,370.00
4,370.00
4,300.00
4,325.00
4,325.00
-1.14%
425,000
2.23
Mar 11, 2026
4,430.00
4,440.00
4,370.00
4,375.00
4,375.00
-0.57%
274,000
1.46
Mar 10, 2026
4,455.00
4,455.00
4,380.00
4,400.00
4,400.00
+0.23%
317,500
1.72
Mar 09, 2026
4,450.00
4,455.00
4,320.00
4,390.00
4,390.00
-2.44%
552,200
3.10
Mar 06, 2026
4,515.00
4,515.00
4,460.00
4,500.00
4,500.00
-0.88%
224,800
1.27
Mar 05, 2026
4,635.00
4,635.00
4,510.00
4,540.00
4,540.00
+1.00%
263,200
1.51
Mar 04, 2026
4,550.00
4,580.00
4,430.00
4,495.00
4,495.00
-1.86%
475,000
2.82
Mar 03, 2026
4,700.00
4,725.00
4,580.00
4,580.00
4,580.00
-2.97%
378,200
2.31
Mar 02, 2026
4,700.00
4,765.00
4,680.00
4,720.00
4,720.00
-0.53%
296,500
1.84
Feb 27, 2026
4,635.00
4,745.00
4,635.00
4,745.00
4,745.00
+2.37%
252,300
1.59
Feb 26, 2026
4,625.00
4,665.00
4,620.00
4,635.00
4,635.00
+0.43%
213,400
1.36
Feb 25, 2026
4,620.00
4,630.00
4,605.00
4,615.00
4,615.00
-0.11%
182,600
1.16
Feb 24, 2026
4,635.00
4,645.00
4,610.00
4,620.00
4,620.00
-0.32%
198,100
1.27
Feb 23, 2026
4,635.00
4,665.00
4,615.00
4,635.00
4,635.00
0.00%
0
0.00
Feb 20, 2026
4,660.00
4,665.00
4,615.00
4,635.00
4,635.00
-0.86%
146,400
0.92
Feb 19, 2026
4,640.00
4,680.00
4,605.00
4,675.00
4,675.00
+0.54%
158,700
1.01
Feb 18, 2026
4,635.00
4,660.00
4,615.00
4,650.00
4,650.00
+0.76%
199,600
1.26
Feb 17, 2026
4,575.00
4,630.00
4,545.00
4,615.00
4,615.00
+0.98%
195,800
1.25
Feb 16, 2026
4,560.00
4,580.00
4,540.00
4,570.00
4,570.00
+0.55%
139,400
0.89
Feb 13, 2026
4,550.00
4,565.00
4,505.00
4,545.00
4,545.00
-0.55%
178,900
1.14
Feb 12, 2026
4,530.00
4,570.00
4,525.00
4,570.00
4,570.00
+1.33%
201,500
1.30
Feb 11, 2026
4,510.00
4,550.00
4,485.00
4,510.00
4,510.00
0.00%
0
0.00
Feb 10, 2026
4,495.00
4,550.00
4,485.00
4,510.00
4,510.00
+0.78%
160,900
1.02
Feb 09, 2026
4,515.00
4,540.00
4,460.00
4,475.00
4,475.00
0.00%
348,800
2.25
Feb 06, 2026
4,370.00
4,510.00
4,340.00
4,475.00
4,475.00
-2.29%
533,400
3.61
Feb 05, 2026
4,585.00
4,610.00
4,565.00
4,580.00
4,580.00
+0.33%
201,900
1.38
Feb 04, 2026
4,520.00
4,595.00
4,520.00
4,565.00
4,565.00
+0.55%
169,800
1.16
Feb 03, 2026
4,495.00
4,560.00
4,495.00
4,540.00
4,540.00
+1.11%
128,100
0.86
Feb 02, 2026
4,520.00
4,585.00
4,490.00
4,490.00
4,490.00
0.00%
232,500
1.57
Jan 30, 2026
4,455.00
4,500.00
4,445.00
4,490.00
4,490.00
+0.90%
114,200
0.77
Jan 29, 2026
4,475.00
4,485.00
4,415.00
4,450.00
4,450.00
-0.45%
155,400
1.06
Jan 28, 2026
4,540.00
4,540.00
4,470.00
4,470.00
4,470.00
-2.08%
225,200
1.56
Jan 27, 2026
4,540.00
4,570.00
4,515.00
4,565.00
4,565.00
+0.44%
89,800
0.61
Jan 26, 2026
4,580.00
4,580.00
4,535.00
4,545.00
4,545.00
-1.41%
209,000
1.43
Jan 23, 2026
4,600.00
4,630.00
4,585.00
4,610.00
4,610.00
+0.44%
120,700
0.83
Jan 22, 2026
4,560.00
4,625.00
4,550.00
4,590.00
4,590.00
+0.77%
144,400
0.99
Jan 21, 2026
4,500.00
4,575.00
4,480.00
4,555.00
4,555.00
0.00%
172,700
1.19
Jan 20, 2026
4,595.00
4,595.00
4,530.00
4,555.00
4,555.00
-0.87%
150,700
1.04
Jan 19, 2026
4,630.00
4,630.00
4,540.00
4,595.00
4,595.00
-0.76%
193,100
1.34
Jan 16, 2026
4,580.00
4,635.00
4,550.00
4,630.00
4,630.00
+0.98%
225,500
1.59
Jan 15, 2026
4,625.00
4,635.00
4,570.00
4,585.00
4,585.00
-0.43%
279,700
2.00
Jan 14, 2026
4,530.00
4,640.00
4,515.00
4,605.00
4,605.00
+2.11%
238,200
1.74
Jan 13, 2026
4,495.00
4,535.00
4,465.00
4,510.00
4,510.00
+1.92%
223,700
1.65
Jan 12, 2026
4,425.00
4,470.00
4,410.00
4,425.00
4,425.00
0.00%
0
0.00
Jan 09, 2026
4,420.00
4,470.00
4,410.00
4,425.00
4,425.00
+0.11%
192,800
1.38
Jan 08, 2026
4,420.00
4,455.00
4,405.00
4,420.00
4,420.00
0.00%
208,300
1.53
Jan 07, 2026
4,375.00
4,430.00
4,360.00
4,420.00
4,420.00
+1.03%
191,200
1.40
Rows: