Education
About Us
Working with TipRanks
Follow Us
Gunze Limited (JP:3002)
:3002
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
4,280.00
4,300.00
4,255.00
4,300.00
4,300.00
+0.82%
142,400
0.89
Dec 26, 2025
4,255.00
4,280.00
4,240.00
4,265.00
4,265.00
+0.59%
100,500
0.61
Dec 25, 2025
4,250.00
4,250.00
4,205.00
4,240.00
4,240.00
+0.36%
77,400
0.47
Dec 24, 2025
4,285.00
4,295.00
4,205.00
4,225.00
4,225.00
-1.17%
174,100
1.05
Dec 23, 2025
4,310.00
4,330.00
4,250.00
4,275.00
4,275.00
-0.81%
210,000
1.26
Dec 22, 2025
4,315.00
4,350.00
4,305.00
4,310.00
4,310.00
+0.35%
161,300
0.97
Dec 19, 2025
4,245.00
4,325.00
4,220.00
4,295.00
4,295.00
+1.18%
208,600
1.24
Dec 18, 2025
4,225.00
4,255.00
4,200.00
4,245.00
4,245.00
+0.59%
133,300
0.79
Dec 17, 2025
4,240.00
4,240.00
4,205.00
4,220.00
4,220.00
-0.24%
111,900
0.65
Dec 16, 2025
4,255.00
4,255.00
4,220.00
4,230.00
4,230.00
-0.59%
141,600
0.83
Dec 15, 2025
4,240.00
4,285.00
4,205.00
4,255.00
4,255.00
+0.95%
187,900
1.10
Dec 12, 2025
4,215.00
4,240.00
4,200.00
4,215.00
4,215.00
+0.12%
121,400
0.71
Dec 11, 2025
4,235.00
4,245.00
4,170.00
4,210.00
4,210.00
+0.36%
120,000
0.69
Dec 10, 2025
4,215.00
4,225.00
4,165.00
4,195.00
4,195.00
+0.84%
135,500
0.77
Dec 09, 2025
4,200.00
4,215.00
4,150.00
4,160.00
4,160.00
-0.95%
130,300
0.73
Dec 08, 2025
4,140.00
4,200.00
4,130.00
4,200.00
4,200.00
+1.82%
97,400
0.54
Dec 05, 2025
4,165.00
4,180.00
4,110.00
4,125.00
4,125.00
-0.96%
122,800
0.67
Dec 04, 2025
4,145.00
4,180.00
4,135.00
4,165.00
4,165.00
+0.48%
82,800
0.45
Dec 03, 2025
4,165.00
4,165.00
4,120.00
4,145.00
4,145.00
-0.48%
119,900
0.65
Dec 02, 2025
4,170.00
4,180.00
4,145.00
4,165.00
4,165.00
-0.24%
100,300
0.54
Dec 01, 2025
4,155.00
4,175.00
4,145.00
4,175.00
4,175.00
+0.85%
123,000
0.66
Nov 28, 2025
4,145.00
4,170.00
4,130.00
4,140.00
4,140.00
+0.24%
164,100
0.87
Nov 27, 2025
4,115.00
4,130.00
4,080.00
4,130.00
4,130.00
0.00%
154,600
0.82
Nov 26, 2025
4,110.00
4,130.00
4,095.00
4,130.00
4,130.00
+0.98%
146,700
0.78
Nov 25, 2025
4,050.00
4,115.00
4,045.00
4,090.00
4,090.00
+1.87%
203,000
1.08
Nov 21, 2025
3,965.00
4,045.00
3,965.00
4,015.00
4,015.00
+1.26%
269,200
1.43
Nov 20, 2025
3,960.00
3,980.00
3,955.00
3,965.00
3,965.00
+0.89%
96,900
0.51
Nov 19, 2025
3,900.00
3,955.00
3,895.00
3,930.00
3,930.00
+0.90%
111,200
0.58
Nov 18, 2025
3,955.00
3,960.00
3,885.00
3,895.00
3,895.00
-1.64%
225,900
1.19
Nov 17, 2025
3,965.00
3,975.00
3,940.00
3,960.00
3,960.00
-0.63%
85,000
0.44
Nov 14, 2025
3,930.00
3,995.00
3,930.00
3,985.00
3,985.00
+1.40%
180,800
0.94
Nov 13, 2025
3,940.00
4,000.00
3,925.00
3,930.00
3,930.00
-0.13%
154,700
0.80
Nov 12, 2025
3,895.00
3,935.00
3,880.00
3,935.00
3,935.00
+1.81%
173,700
0.88
Nov 11, 2025
3,895.00
3,900.00
3,845.00
3,865.00
3,865.00
-0.51%
88,700
0.42
Nov 10, 2025
3,855.00
3,895.00
3,855.00
3,885.00
3,885.00
+1.57%
123,200
0.57
Nov 07, 2025
3,815.00
3,850.00
3,810.00
3,825.00
3,825.00
-0.13%
155,100
0.71
Nov 06, 2025
3,800.00
3,865.00
3,745.00
3,830.00
3,830.00
+1.73%
266,400
1.22
Nov 05, 2025
3,810.00
3,820.00
3,735.00
3,765.00
3,765.00
-1.44%
201,800
0.93
Nov 04, 2025
3,800.00
3,845.00
3,785.00
3,820.00
3,820.00
+0.53%
144,900
0.65
Oct 31, 2025
3,825.00
3,825.00
3,780.00
3,800.00
3,800.00
-0.52%
137,700
0.61
Oct 30, 2025
3,800.00
3,830.00
3,800.00
3,820.00
3,820.00
+0.66%
235,000
1.05
Oct 29, 2025
3,875.00
3,875.00
3,795.00
3,795.00
3,795.00
-1.56%
152,300
0.68
Oct 28, 2025
3,900.00
3,900.00
3,855.00
3,855.00
3,855.00
-1.91%
126,800
0.56
Oct 27, 2025
3,890.00
3,930.00
3,890.00
3,930.00
3,930.00
+1.29%
153,300
0.68
Oct 24, 2025
3,875.00
3,890.00
3,865.00
3,880.00
3,880.00
+0.26%
104,000
0.46
Oct 23, 2025
3,850.00
3,880.00
3,835.00
3,870.00
3,870.00
+0.65%
133,400
0.59
Oct 22, 2025
3,805.00
3,845.00
3,795.00
3,845.00
3,845.00
+1.59%
159,000
0.70
Oct 21, 2025
3,815.00
3,815.00
3,780.00
3,785.00
3,785.00
-0.66%
72,800
0.32
Oct 20, 2025
3,785.00
3,825.00
3,770.00
3,810.00
3,810.00
+1.60%
133,100
0.58
Oct 17, 2025
3,750.00
3,760.00
3,745.00
3,750.00
3,750.00
-0.27%
71,100
0.31
Rows: