Education
About Us
Working with TipRanks
Follow Us
Katakura Industries Co Ltd (JP:3001)
:3001
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,910.00
2,910.00
2,863.00
2,877.00
2,877.00
-2.41%
24,400
0.53
Mar 18, 2026
2,909.00
2,971.00
2,887.00
2,948.00
2,948.00
+2.79%
27,700
0.58
Mar 17, 2026
2,839.00
2,885.00
2,839.00
2,868.00
2,868.00
+0.99%
16,200
0.33
Mar 16, 2026
2,848.00
2,881.00
2,840.00
2,840.00
2,840.00
-0.28%
25,300
0.52
Mar 13, 2026
2,850.00
2,885.00
2,841.00
2,848.00
2,848.00
-1.32%
28,300
0.58
Mar 12, 2026
2,950.00
2,950.00
2,873.00
2,886.00
2,886.00
-2.60%
31,800
0.64
Mar 11, 2026
2,972.00
3,020.00
2,960.00
2,963.00
2,963.00
+0.20%
16,000
0.32
Mar 10, 2026
2,968.00
3,000.00
2,929.00
2,957.00
2,957.00
+1.34%
27,300
0.54
Mar 09, 2026
2,872.00
2,926.00
2,848.00
2,918.00
2,918.00
-3.06%
38,400
0.77
Mar 06, 2026
3,015.00
3,035.00
2,957.00
3,010.00
3,010.00
-1.95%
33,000
0.66
Mar 05, 2026
3,000.00
3,120.00
3,000.00
3,070.00
3,070.00
+2.71%
31,100
0.62
Mar 04, 2026
3,065.00
3,085.00
2,945.00
2,989.00
2,989.00
-4.04%
55,400
1.12
Mar 03, 2026
3,100.00
3,130.00
3,055.00
3,115.00
3,115.00
+0.97%
56,000
1.14
Mar 02, 2026
3,120.00
3,120.00
3,055.00
3,085.00
3,085.00
-2.22%
33,200
0.68
Feb 27, 2026
3,135.00
3,160.00
3,125.00
3,155.00
3,155.00
+1.28%
22,900
0.47
Feb 26, 2026
3,150.00
3,155.00
3,105.00
3,115.00
3,115.00
+0.48%
16,400
0.33
Feb 25, 2026
3,105.00
3,145.00
3,100.00
3,100.00
3,100.00
-1.74%
28,400
0.56
Feb 24, 2026
3,120.00
3,170.00
3,065.00
3,155.00
3,155.00
+1.94%
22,800
0.45
Feb 23, 2026
3,095.00
3,125.00
3,065.00
3,095.00
3,095.00
0.00%
0
0.00
Feb 20, 2026
3,125.00
3,125.00
3,065.00
3,095.00
3,095.00
-0.96%
31,900
0.61
Feb 19, 2026
3,125.00
3,140.00
3,105.00
3,125.00
3,125.00
0.00%
24,700
0.47
Feb 18, 2026
3,150.00
3,175.00
3,115.00
3,125.00
3,125.00
-1.26%
30,600
0.58
Feb 17, 2026
3,115.00
3,240.00
3,100.00
3,165.00
3,165.00
+0.48%
42,000
0.80
Feb 16, 2026
3,065.00
3,170.00
3,020.00
3,150.00
3,150.00
+4.13%
69,700
1.32
Feb 13, 2026
3,160.00
3,160.00
3,015.00
3,025.00
3,025.00
-3.82%
56,100
1.05
Feb 12, 2026
3,105.00
3,160.00
3,090.00
3,145.00
3,145.00
+1.29%
31,800
0.60
Feb 11, 2026
3,105.00
3,135.00
3,050.00
3,105.00
3,105.00
0.00%
0
0.00
Feb 10, 2026
3,065.00
3,135.00
3,050.00
3,105.00
3,105.00
+1.14%
37,700
0.71
Feb 09, 2026
3,095.00
3,115.00
3,070.00
3,070.00
3,070.00
+1.32%
31,300
0.59
Feb 06, 2026
3,010.00
3,045.00
2,996.00
3,030.00
3,030.00
-0.16%
21,000
0.40
Feb 05, 2026
3,035.00
3,060.00
3,025.00
3,035.00
3,035.00
+1.68%
27,200
0.51
Feb 04, 2026
2,977.00
3,010.00
2,975.00
2,985.00
2,985.00
-0.50%
21,200
0.40
Feb 03, 2026
2,980.00
3,020.00
2,950.00
3,000.00
3,000.00
+1.83%
28,600
0.54
Feb 02, 2026
2,968.00
3,000.00
2,921.00
2,946.00
2,946.00
+0.41%
39,300
0.74
Jan 30, 2026
2,884.00
2,936.00
2,884.00
2,934.00
2,934.00
+1.77%
22,800
0.43
Jan 29, 2026
2,982.00
2,992.00
2,879.00
2,883.00
2,883.00
-3.58%
56,400
1.06
Jan 28, 2026
2,996.00
3,015.00
2,985.00
2,990.00
2,990.00
-1.32%
32,800
0.62
Jan 27, 2026
2,982.00
3,045.00
2,963.00
3,030.00
3,030.00
+0.66%
28,600
0.54
Jan 26, 2026
3,030.00
3,035.00
2,980.00
3,010.00
3,010.00
-1.31%
36,100
0.68
Jan 23, 2026
2,991.00
3,100.00
2,990.00
3,050.00
3,050.00
+1.97%
56,700
1.08
Jan 22, 2026
3,000.00
3,040.00
2,987.00
2,991.00
2,991.00
-0.63%
26,300
0.50
Jan 21, 2026
2,965.00
3,020.00
2,950.00
3,010.00
3,010.00
+0.77%
19,800
0.38
Jan 20, 2026
2,993.00
2,993.00
2,960.00
2,987.00
2,987.00
-0.20%
30,200
0.58
Jan 19, 2026
3,040.00
3,040.00
2,982.00
2,993.00
2,993.00
-0.40%
32,000
0.62
Jan 16, 2026
2,951.00
3,005.00
2,942.00
3,005.00
3,005.00
+1.45%
30,200
0.59
Jan 15, 2026
2,962.00
2,970.00
2,947.00
2,962.00
2,962.00
0.00%
23,900
0.46
Jan 14, 2026
2,905.00
2,976.00
2,905.00
2,962.00
2,962.00
+2.10%
30,000
0.59
Jan 13, 2026
2,904.00
2,937.00
2,878.00
2,901.00
2,901.00
+1.33%
34,100
0.66
Jan 12, 2026
2,863.00
2,878.00
2,848.00
2,863.00
2,863.00
0.00%
0
0.00
Jan 09, 2026
2,858.00
2,878.00
2,848.00
2,863.00
2,863.00
+0.88%
20,000
0.38
Rows: