Katakura Industries Co Ltd (JP:3001)
:3001
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,817.00
2,826.00
2,762.00
2,762.00
2,762.00
-2.64%
23,400
0.77
Apr 08, 2026
2,828.00
2,884.00
2,820.00
2,837.00
2,837.00
+1.72%
42,500
1.42
Apr 07, 2026
2,779.00
2,813.00
2,768.00
2,789.00
2,789.00
+0.36%
14,900
0.50
Apr 06, 2026
2,814.00
2,814.00
2,777.00
2,779.00
2,779.00
-0.82%
23,100
0.77
Apr 03, 2026
2,833.00
2,852.00
2,778.00
2,802.00
2,802.00
-1.75%
27,400
0.90
Apr 02, 2026
2,895.00
2,926.00
2,835.00
2,852.00
2,852.00
-1.49%
19,200
0.62
Apr 01, 2026
2,859.00
2,895.00
2,824.00
2,895.00
2,895.00
+4.89%
24,600
0.80
Mar 31, 2026
2,805.00
2,822.00
2,760.00
2,760.00
2,760.00
-1.92%
34,400
1.14
Mar 30, 2026
2,810.00
2,841.00
2,780.00
2,814.00
2,814.00
-3.89%
44,800
1.52
Mar 27, 2026
2,946.00
2,946.00
2,903.00
2,928.00
2,928.00
-0.20%
59,100
2.03
Mar 26, 2026
2,907.00
2,934.00
2,881.00
2,934.00
2,934.00
+0.14%
24,400
0.77
Mar 25, 2026
2,906.00
2,946.00
2,906.00
2,930.00
2,930.00
+2.59%
32,500
0.86
Mar 24, 2026
2,784.00
2,859.00
2,783.00
2,856.00
2,856.00
+3.10%
25,000
0.61
Mar 23, 2026
2,777.00
2,795.00
2,737.00
2,770.00
2,770.00
-3.72%
42,800
1.01
Mar 20, 2026
2,877.00
2,910.00
2,863.00
2,877.00
2,877.00
0.00%
0
0.00
Mar 19, 2026
2,910.00
2,910.00
2,863.00
2,877.00
2,877.00
-2.41%
24,400
0.53
Mar 18, 2026
2,909.00
2,971.00
2,887.00
2,948.00
2,948.00
+2.79%
27,700
0.58
Mar 17, 2026
2,839.00
2,885.00
2,839.00
2,868.00
2,868.00
+0.99%
16,200
0.33
Mar 16, 2026
2,848.00
2,881.00
2,840.00
2,840.00
2,840.00
-0.28%
25,300
0.52
Mar 13, 2026
2,850.00
2,885.00
2,841.00
2,848.00
2,848.00
-1.32%
28,300
0.58
Mar 12, 2026
2,950.00
2,950.00
2,873.00
2,886.00
2,886.00
-2.60%
31,800
0.64
Mar 11, 2026
2,972.00
3,020.00
2,960.00
2,963.00
2,963.00
+0.20%
16,000
0.32
Mar 10, 2026
2,968.00
3,000.00
2,929.00
2,957.00
2,957.00
+1.34%
27,300
0.54
Mar 09, 2026
2,872.00
2,926.00
2,848.00
2,918.00
2,918.00
-3.06%
38,400
0.77
Mar 06, 2026
3,015.00
3,035.00
2,957.00
3,010.00
3,010.00
-1.95%
33,000
0.66
Mar 05, 2026
3,000.00
3,120.00
3,000.00
3,070.00
3,070.00
+2.71%
31,100
0.62
Mar 04, 2026
3,065.00
3,085.00
2,945.00
2,989.00
2,989.00
-4.04%
55,400
1.12
Mar 03, 2026
3,100.00
3,130.00
3,055.00
3,115.00
3,115.00
+0.97%
56,000
1.14
Mar 02, 2026
3,120.00
3,120.00
3,055.00
3,085.00
3,085.00
-2.22%
33,200
0.68
Feb 27, 2026
3,135.00
3,160.00
3,125.00
3,155.00
3,155.00
+1.28%
22,900
0.47
Feb 26, 2026
3,150.00
3,155.00
3,105.00
3,115.00
3,115.00
+0.48%
16,400
0.33
Feb 25, 2026
3,105.00
3,145.00
3,100.00
3,100.00
3,100.00
-1.74%
28,400
0.56
Feb 24, 2026
3,120.00
3,170.00
3,065.00
3,155.00
3,155.00
+1.94%
22,800
0.45
Feb 23, 2026
3,095.00
3,125.00
3,065.00
3,095.00
3,095.00
0.00%
0
0.00
Feb 20, 2026
3,125.00
3,125.00
3,065.00
3,095.00
3,095.00
-0.96%
31,900
0.61
Feb 19, 2026
3,125.00
3,140.00
3,105.00
3,125.00
3,125.00
0.00%
24,700
0.47
Feb 18, 2026
3,150.00
3,175.00
3,115.00
3,125.00
3,125.00
-1.26%
30,600
0.58
Feb 17, 2026
3,115.00
3,240.00
3,100.00
3,165.00
3,165.00
+0.48%
42,000
0.80
Feb 16, 2026
3,065.00
3,170.00
3,020.00
3,150.00
3,150.00
+4.13%
69,700
1.32
Feb 13, 2026
3,160.00
3,160.00
3,015.00
3,025.00
3,025.00
-3.82%
56,100
1.05
Feb 12, 2026
3,105.00
3,160.00
3,090.00
3,145.00
3,145.00
+1.29%
31,800
0.60
Feb 11, 2026
3,105.00
3,135.00
3,050.00
3,105.00
3,105.00
0.00%
0
0.00
Feb 10, 2026
3,065.00
3,135.00
3,050.00
3,105.00
3,105.00
+1.14%
37,700
0.71
Feb 09, 2026
3,095.00
3,115.00
3,070.00
3,070.00
3,070.00
+1.32%
31,300
0.59
Feb 06, 2026
3,010.00
3,045.00
2,996.00
3,030.00
3,030.00
-0.16%
21,000
0.40
Feb 05, 2026
3,035.00
3,060.00
3,025.00
3,035.00
3,035.00
+1.68%
27,200
0.51
Feb 04, 2026
2,977.00
3,010.00
2,975.00
2,985.00
2,985.00
-0.50%
21,200
0.40
Feb 03, 2026
2,980.00
3,020.00
2,950.00
3,000.00
3,000.00
+1.83%
28,600
0.54
Feb 02, 2026
2,968.00
3,000.00
2,921.00
2,946.00
2,946.00
+0.41%
39,300
0.74
Jan 30, 2026
2,884.00
2,936.00
2,884.00
2,934.00
2,934.00
+1.77%
22,800
0.43
Rows: