dely inc. (JP:299A)
:299A
Want to see JP:299A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,090.00
1,093.00
1,047.00
1,090.00
1,090.00
+0.28%
257,700
0.91
May 21, 2026
1,088.00
1,104.00
1,083.00
1,087.00
1,087.00
-1.00%
206,900
0.74
May 20, 2026
1,151.00
1,151.00
1,072.00
1,098.00
1,098.00
-4.10%
279,600
0.99
May 19, 2026
1,125.00
1,158.00
1,120.00
1,145.00
1,145.00
+2.78%
263,200
0.93
May 18, 2026
1,132.00
1,132.00
1,082.00
1,114.00
1,114.00
+0.91%
273,800
0.96
May 15, 2026
1,091.00
1,131.00
1,080.00
1,104.00
1,104.00
+1.94%
351,400
1.25
May 14, 2026
1,145.00
1,145.00
1,062.00
1,083.00
1,083.00
-8.14%
575,400
2.03
May 13, 2026
1,101.00
1,205.00
1,100.00
1,179.00
1,179.00
+8.07%
600,300
2.15
May 12, 2026
1,128.00
1,155.00
1,090.00
1,091.00
1,091.00
-3.37%
504,100
1.80
May 11, 2026
1,079.00
1,165.00
1,068.00
1,129.00
1,129.00
+8.35%
1,128,500
4.30
May 08, 2026
983.00
1,064.00
973.00
1,042.00
1,042.00
+11.09%
1,033,100
4.15
May 07, 2026
921.00
982.00
920.00
938.00
938.00
-8.31%
1,437,800
6.21
May 06, 2026
1,046.00
1,051.00
1,011.00
1,023.00
1,023.00
0.00%
0
0.00
May 05, 2026
1,046.00
1,051.00
1,011.00
1,023.00
1,023.00
0.00%
0
0.00
May 04, 2026
1,046.00
1,051.00
1,011.00
1,023.00
1,023.00
0.00%
0
0.00
May 01, 2026
1,046.00
1,051.00
1,011.00
1,023.00
1,023.00
-2.29%
842,300
3.07
Apr 30, 2026
976.00
1,052.00
953.00
1,047.00
1,047.00
+8.61%
861,100
3.22
Apr 29, 2026
964.00
966.00
933.00
964.00
964.00
0.00%
0
0.00
Apr 28, 2026
946.00
966.00
933.00
964.00
964.00
+4.22%
296,100
1.06
Apr 27, 2026
911.00
927.00
905.00
925.00
925.00
+1.20%
189,800
0.68
Apr 24, 2026
911.00
919.00
902.00
914.00
914.00
0.00%
144,600
0.51
Apr 23, 2026
932.00
932.00
910.00
914.00
914.00
-2.45%
215,700
0.77
Apr 22, 2026
944.00
944.00
918.00
937.00
937.00
-0.74%
182,500
0.65
Apr 21, 2026
945.00
953.00
935.00
944.00
944.00
+0.43%
137,200
0.48
Apr 20, 2026
954.00
956.00
938.00
940.00
940.00
-0.63%
122,500
0.42
Apr 17, 2026
956.00
968.00
945.00
946.00
946.00
-1.15%
83,400
0.27
Apr 16, 2026
958.00
981.00
956.00
957.00
957.00
+0.74%
181,600
0.59
Apr 15, 2026
941.00
957.00
939.00
950.00
950.00
+1.60%
157,600
0.50
Apr 14, 2026
940.00
952.00
930.00
935.00
935.00
+0.11%
192,900
0.61
Apr 13, 2026
940.00
940.00
914.00
934.00
934.00
-0.32%
235,900
0.75
Apr 10, 2026
960.00
962.00
937.00
937.00
937.00
-2.80%
251,800
0.80
Apr 09, 2026
985.00
986.00
956.00
964.00
964.00
-3.50%
214,500
0.69
Apr 08, 2026
980.00
999.00
967.00
999.00
999.00
+2.04%
153,300
0.49
Apr 07, 2026
957.00
979.00
957.00
979.00
979.00
+2.30%
88,400
0.28
Apr 06, 2026
952.00
959.00
945.00
957.00
957.00
+0.74%
97,300
0.31
Apr 03, 2026
947.00
966.00
947.00
950.00
950.00
+1.06%
78,500
0.25
Apr 02, 2026
970.00
981.00
932.00
940.00
940.00
-2.29%
240,400
0.76
Apr 01, 2026
947.00
966.00
944.00
962.00
962.00
+2.34%
70,100
0.22
Mar 31, 2026
936.00
951.00
931.00
940.00
940.00
+0.11%
130,000
0.42
Mar 30, 2026
926.00
948.00
925.00
939.00
939.00
-3.30%
232,400
0.75
Mar 27, 2026
960.00
978.00
955.00
971.00
971.00
+2.10%
78,100
0.25
Mar 26, 2026
988.00
988.00
947.00
951.00
951.00
-3.45%
111,200
0.35
Mar 25, 2026
951.00
987.00
947.00
985.00
985.00
+3.36%
164,200
0.51
Mar 24, 2026
948.00
955.00
940.00
953.00
953.00
+3.25%
149,100
0.46
Mar 23, 2026
945.00
945.00
911.00
923.00
923.00
-3.55%
348,100
1.07
Mar 20, 2026
957.00
979.00
954.00
957.00
957.00
0.00%
0
0.00
Mar 19, 2026
970.00
979.00
954.00
957.00
957.00
-2.84%
169,200
0.50
Mar 18, 2026
983.00
989.00
967.00
985.00
985.00
+0.41%
141,400
0.41
Mar 17, 2026
995.00
999.00
979.00
981.00
981.00
-0.41%
73,500
0.20
Mar 16, 2026
997.00
1,003.00
980.00
985.00
985.00
-1.30%
135,100
0.38
Rows: