Want to see JP:299A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
1,084.00
1,110.00
1,064.00
1,077.00
1,077.00
-0.65%
157,500
0.53
Jul 16, 2026
1,090.00
1,120.00
1,078.00
1,084.00
1,084.00
-0.91%
160,500
0.54
Jul 15, 2026
1,086.00
1,095.00
1,068.00
1,094.00
1,094.00
-0.73%
118,000
0.40
Jul 14, 2026
1,063.00
1,163.00
1,060.00
1,102.00
1,102.00
+6.06%
374,000
1.27
Jul 13, 2026
1,029.00
1,048.00
1,013.00
1,039.00
1,039.00
+1.86%
148,100
0.50
Jul 10, 2026
994.00
1,029.00
979.00
1,020.00
1,020.00
+4.19%
88,600
0.30
Jul 09, 2026
975.00
990.00
954.00
979.00
979.00
-1.11%
98,000
0.33
Jul 08, 2026
1,016.00
1,018.00
981.00
990.00
990.00
-2.65%
93,100
0.31
Jul 07, 2026
1,010.00
1,029.00
1,004.00
1,017.00
1,017.00
+1.90%
99,200
0.33
Jul 06, 2026
980.00
1,000.00
976.00
998.00
998.00
+1.94%
97,000
0.32
Jul 03, 2026
970.00
984.00
962.00
979.00
979.00
+3.05%
102,400
0.34
Jul 02, 2026
949.00
965.00
943.00
950.00
950.00
+2.59%
138,500
0.46
Jul 01, 2026
960.00
964.00
925.00
926.00
926.00
-3.54%
90,200
0.30
Jun 30, 2026
951.00
963.00
940.00
960.00
960.00
+1.05%
66,200
0.22
Jun 29, 2026
955.00
958.00
937.00
950.00
950.00
+5.09%
145,400
0.48
Jun 26, 2026
915.00
918.00
900.00
904.00
904.00
-2.38%
214,800
0.71
Jun 25, 2026
931.00
935.00
916.00
926.00
926.00
-1.49%
168,900
0.56
Jun 24, 2026
965.00
970.00
938.00
940.00
940.00
-1.05%
202,900
0.67
Jun 23, 2026
983.00
983.00
938.00
950.00
950.00
-3.26%
207,700
0.69
Jun 22, 2026
979.00
988.00
968.00
982.00
982.00
+4.25%
173,900
0.58
Jun 19, 2026
973.00
986.00
942.00
942.00
942.00
-4.66%
238,100
0.80
Jun 18, 2026
992.00
994.00
964.00
988.00
988.00
-0.50%
160,200
0.53
Jun 17, 2026
973.00
1,005.00
952.00
993.00
993.00
+2.48%
246,100
0.83
Jun 16, 2026
956.00
979.00
947.00
969.00
969.00
+2.87%
183,200
0.62
Jun 15, 2026
962.00
968.00
940.00
942.00
942.00
-1.77%
192,500
0.65
Jun 12, 2026
940.00
963.00
911.00
959.00
959.00
+2.02%
792,100
2.79
Jun 11, 2026
995.00
995.00
928.00
940.00
940.00
-5.34%
377,500
1.35
Jun 10, 2026
1,008.00
1,008.00
976.00
993.00
993.00
-0.40%
161,100
0.57
Jun 09, 2026
1,014.00
1,018.00
993.00
997.00
997.00
-0.20%
140,700
0.50
Jun 08, 2026
1,020.00
1,050.00
989.00
999.00
999.00
-1.09%
250,500
0.88
Jun 05, 2026
979.00
1,023.00
979.00
1,010.00
1,010.00
+4.34%
209,400
0.74
Jun 04, 2026
975.00
996.00
960.00
968.00
968.00
-0.41%
241,000
0.85
Jun 03, 2026
1,000.00
1,018.00
971.00
972.00
972.00
-4.33%
509,300
1.81
Jun 02, 2026
960.00
1,025.00
951.00
1,016.00
1,016.00
+4.21%
407,200
1.46
Jun 01, 2026
1,010.00
1,026.00
955.00
975.00
975.00
-8.02%
746,900
2.66
May 29, 2026
1,060.00
1,090.00
1,059.00
1,060.00
1,060.00
+1.44%
157,100
0.56
May 28, 2026
1,046.00
1,067.00
1,023.00
1,045.00
1,045.00
0.00%
230,600
0.81
May 27, 2026
1,017.00
1,052.00
1,002.00
1,045.00
1,045.00
+1.46%
253,800
0.89
May 26, 2026
1,048.00
1,056.00
1,007.00
1,030.00
1,030.00
-1.81%
350,200
1.24
May 25, 2026
1,089.00
1,092.00
1,030.00
1,049.00
1,049.00
-3.76%
329,700
1.17
May 22, 2026
1,090.00
1,093.00
1,047.00
1,090.00
1,090.00
+0.28%
257,700
0.91
May 21, 2026
1,088.00
1,104.00
1,083.00
1,087.00
1,087.00
-1.00%
206,900
0.74
May 20, 2026
1,151.00
1,151.00
1,072.00
1,098.00
1,098.00
-4.10%
279,600
0.99
May 19, 2026
1,125.00
1,158.00
1,120.00
1,145.00
1,145.00
+2.78%
263,200
0.93
May 18, 2026
1,132.00
1,132.00
1,082.00
1,114.00
1,114.00
+0.91%
273,800
0.96
May 15, 2026
1,091.00
1,131.00
1,080.00
1,104.00
1,104.00
+1.94%
351,400
1.25
May 14, 2026
1,145.00
1,145.00
1,062.00
1,083.00
1,083.00
-8.14%
575,400
2.03
May 13, 2026
1,101.00
1,205.00
1,100.00
1,179.00
1,179.00
+8.07%
600,300
2.15
May 12, 2026
1,128.00
1,155.00
1,090.00
1,091.00
1,091.00
-3.37%
504,100
1.80
May 11, 2026
1,079.00
1,165.00
1,068.00
1,129.00
1,129.00
+8.35%
1,128,500
4.30
Rows: