dely inc. (JP:299A)
:299A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
980.00
999.00
967.00
999.00
999.00
+2.04%
153,300
0.49
Apr 07, 2026
957.00
979.00
957.00
979.00
979.00
+2.30%
88,400
0.28
Apr 06, 2026
952.00
959.00
945.00
957.00
957.00
+0.74%
97,300
0.31
Apr 03, 2026
947.00
966.00
947.00
950.00
950.00
+1.06%
78,500
0.25
Apr 02, 2026
970.00
981.00
932.00
940.00
940.00
-2.29%
240,400
0.76
Apr 01, 2026
947.00
966.00
944.00
962.00
962.00
+2.34%
70,100
0.22
Mar 31, 2026
936.00
951.00
931.00
940.00
940.00
+0.11%
130,000
0.42
Mar 30, 2026
926.00
948.00
925.00
939.00
939.00
-3.30%
232,400
0.75
Mar 27, 2026
960.00
978.00
955.00
971.00
971.00
+2.10%
78,100
0.25
Mar 26, 2026
988.00
988.00
947.00
951.00
951.00
-3.45%
111,200
0.35
Mar 25, 2026
951.00
987.00
947.00
985.00
985.00
+3.36%
164,200
0.51
Mar 24, 2026
948.00
955.00
940.00
953.00
953.00
+3.25%
149,100
0.46
Mar 23, 2026
945.00
945.00
911.00
923.00
923.00
-3.55%
348,100
1.07
Mar 20, 2026
957.00
979.00
954.00
957.00
957.00
0.00%
0
0.00
Mar 19, 2026
970.00
979.00
954.00
957.00
957.00
-2.84%
169,200
0.50
Mar 18, 2026
983.00
989.00
967.00
985.00
985.00
+0.41%
141,400
0.41
Mar 17, 2026
995.00
999.00
979.00
981.00
981.00
-0.41%
73,500
0.20
Mar 16, 2026
997.00
1,003.00
980.00
985.00
985.00
-1.30%
135,100
0.38
Mar 13, 2026
972.00
1,005.00
969.00
998.00
998.00
+1.32%
212,100
0.59
Mar 12, 2026
1,021.00
1,028.00
976.00
985.00
985.00
-5.29%
295,200
0.80
Mar 11, 2026
1,072.00
1,074.00
1,035.00
1,040.00
1,040.00
-3.35%
212,200
0.58
Mar 10, 2026
1,067.00
1,082.00
1,035.00
1,076.00
1,076.00
+3.16%
174,600
0.47
Mar 09, 2026
1,017.00
1,052.00
1,006.00
1,043.00
1,043.00
-2.43%
310,900
0.83
Mar 06, 2026
989.00
1,074.00
983.00
1,069.00
1,069.00
+7.55%
396,600
1.07
Mar 05, 2026
987.00
1,013.00
980.00
994.00
994.00
+3.87%
177,000
0.48
Mar 04, 2026
975.00
980.00
947.00
957.00
957.00
-3.63%
889,900
2.45
Mar 03, 2026
1,001.00
1,007.00
990.00
993.00
993.00
-0.60%
232,400
0.64
Mar 02, 2026
1,030.00
1,031.00
991.00
999.00
999.00
-3.94%
316,300
0.88
Feb 27, 2026
1,017.00
1,049.00
1,012.00
1,040.00
1,040.00
+3.69%
315,300
0.88
Feb 26, 2026
984.00
1,016.00
984.00
1,003.00
1,003.00
+1.93%
234,800
0.66
Feb 25, 2026
992.00
1,007.00
980.00
984.00
984.00
-0.71%
293,100
0.83
Feb 24, 2026
1,039.00
1,049.00
975.00
991.00
991.00
-3.22%
442,000
1.26
Feb 23, 2026
1,024.00
1,094.00
1,017.00
1,024.00
1,024.00
0.00%
0
0.00
Feb 20, 2026
1,092.00
1,094.00
1,017.00
1,024.00
1,024.00
-4.12%
354,800
1.01
Feb 19, 2026
1,055.00
1,075.00
1,022.00
1,068.00
1,068.00
+5.43%
351,000
1.01
Feb 18, 2026
983.00
1,023.00
978.00
1,013.00
1,013.00
+2.32%
293,400
0.85
Feb 17, 2026
1,010.00
1,014.00
982.00
990.00
990.00
-1.49%
171,500
0.49
Feb 16, 2026
1,010.00
1,010.00
988.00
1,005.00
1,005.00
+1.01%
750,400
2.22
Feb 13, 2026
998.00
1,015.00
980.00
995.00
995.00
-0.80%
331,000
0.97
Feb 12, 2026
1,043.00
1,043.00
991.00
1,003.00
1,003.00
-5.11%
530,700
1.57
Feb 11, 2026
1,057.00
1,089.00
1,053.00
1,057.00
1,057.00
0.00%
0
0.00
Feb 10, 2026
1,062.00
1,089.00
1,053.00
1,057.00
1,057.00
-0.66%
187,100
0.55
Feb 09, 2026
1,051.00
1,074.00
1,028.00
1,064.00
1,064.00
+2.80%
339,000
1.00
Feb 06, 2026
1,015.00
1,037.00
991.00
1,035.00
1,035.00
+1.27%
488,200
1.41
Feb 05, 2026
1,038.00
1,038.00
998.00
1,022.00
1,022.00
-2.20%
1,241,100
3.71
Feb 04, 2026
1,156.00
1,156.00
1,040.00
1,045.00
1,045.00
-7.19%
1,483,000
4.57
Feb 03, 2026
1,137.00
1,154.00
1,119.00
1,126.00
1,126.00
+0.45%
347,400
1.05
Feb 02, 2026
1,097.00
1,129.00
1,087.00
1,121.00
1,121.00
+1.72%
409,900
1.21
Jan 30, 2026
1,088.00
1,109.00
1,078.00
1,102.00
1,102.00
-0.18%
672,500
2.04
Jan 29, 2026
1,147.00
1,148.00
1,098.00
1,104.00
1,104.00
-5.56%
385,800
1.18
Rows: