Education
About Us
Working with TipRanks
Follow Us
LANDNET, Inc. (JP:2991)
:2991
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
698.00
706.00
690.00
694.00
694.00
-0.57%
21,500
0.97
Dec 25, 2025
691.00
698.00
680.00
698.00
698.00
+2.20%
20,500
0.92
Dec 24, 2025
670.00
697.00
670.00
683.00
683.00
+0.59%
53,500
2.40
Dec 23, 2025
685.00
686.00
665.00
679.00
679.00
-1.02%
16,200
0.71
Dec 22, 2025
683.00
687.00
660.00
686.00
686.00
+0.88%
27,500
1.17
Dec 19, 2025
659.00
691.00
655.00
680.00
680.00
+3.82%
23,500
0.90
Dec 18, 2025
655.00
658.00
645.00
655.00
655.00
+0.15%
31,900
1.05
Dec 17, 2025
646.00
655.00
639.00
654.00
654.00
+1.55%
51,500
1.40
Dec 16, 2025
660.00
660.00
642.00
644.00
644.00
-2.13%
23,500
0.62
Dec 15, 2025
654.00
661.00
642.00
658.00
658.00
+0.46%
45,300
1.16
Dec 12, 2025
705.00
720.00
636.00
655.00
655.00
-6.56%
166,500
4.51
Dec 11, 2025
717.00
717.00
701.00
701.00
701.00
-1.82%
10,600
0.28
Dec 10, 2025
701.00
716.00
700.00
714.00
714.00
+2.00%
12,700
0.34
Dec 09, 2025
704.00
705.00
698.00
700.00
700.00
-0.71%
3,900
0.10
Dec 08, 2025
706.00
710.00
705.00
705.00
705.00
0.00%
3,300
0.09
Dec 05, 2025
701.00
709.00
700.00
705.00
705.00
-0.28%
4,300
0.11
Dec 04, 2025
708.00
712.00
707.00
707.00
707.00
+0.86%
3,500
0.09
Dec 03, 2025
719.00
719.00
701.00
701.00
701.00
-2.23%
3,600
0.09
Dec 02, 2025
700.00
717.00
700.00
717.00
717.00
+2.43%
12,200
0.32
Dec 01, 2025
720.00
724.00
699.00
700.00
700.00
-2.78%
11,700
0.30
Nov 28, 2025
700.00
720.00
699.00
720.00
720.00
+3.00%
7,500
0.19
Nov 27, 2025
700.00
709.00
695.00
699.00
699.00
-0.14%
9,500
0.23
Nov 26, 2025
706.00
716.00
680.00
700.00
700.00
+1.60%
18,800
0.45
Nov 25, 2025
691.00
696.00
682.00
689.00
689.00
+1.17%
7,900
0.19
Nov 21, 2025
672.00
688.00
672.00
681.00
681.00
+0.44%
8,400
0.20
Nov 20, 2025
679.00
687.00
661.00
678.00
678.00
-0.15%
15,200
0.36
Nov 19, 2025
680.00
702.00
678.00
679.00
679.00
-0.29%
28,300
0.66
Nov 18, 2025
683.00
690.00
669.00
681.00
681.00
-0.44%
16,000
0.37
Nov 17, 2025
706.00
706.00
675.00
684.00
684.00
-1.72%
18,700
0.43
Nov 14, 2025
713.00
720.00
670.00
696.00
696.00
-2.25%
20,300
0.47
Nov 13, 2025
716.00
737.00
704.00
712.00
712.00
-0.56%
11,600
0.27
Nov 12, 2025
670.00
739.00
670.00
716.00
716.00
+6.87%
20,200
0.47
Nov 11, 2025
673.00
679.00
665.00
670.00
670.00
0.00%
8,000
0.19
Nov 10, 2025
675.00
678.00
670.00
670.00
670.00
+0.30%
4,800
0.11
Nov 07, 2025
669.00
677.00
661.00
668.00
668.00
-1.62%
5,100
0.12
Nov 06, 2025
661.00
679.00
661.00
679.00
679.00
+2.26%
8,300
0.19
Nov 05, 2025
670.00
675.00
645.00
664.00
664.00
-1.04%
20,400
0.47
Nov 04, 2025
670.00
678.00
665.00
671.00
671.00
-0.59%
18,200
0.42
Oct 31, 2025
690.00
698.00
673.00
675.00
675.00
-1.60%
16,300
0.38
Oct 30, 2025
673.00
688.00
655.00
686.00
686.00
-0.58%
12,000
0.28
Oct 29, 2025
690.00
690.00
675.00
679.00
679.00
-1.59%
12,200
0.28
Oct 28, 2025
696.50
700.00
690.00
690.00
690.00
-0.93%
17,600
0.41
Oct 27, 2025
704.50
715.00
694.00
696.50
696.50
+0.14%
22,800
0.53
Oct 24, 2025
706.50
716.00
687.00
695.50
695.50
-0.64%
17,000
0.40
Oct 23, 2025
707.50
730.00
700.00
700.00
700.00
-1.06%
7,800
0.18
Oct 22, 2025
699.50
709.00
696.00
707.50
707.50
+0.64%
19,000
0.44
Oct 21, 2025
698.50
710.50
698.50
703.00
703.00
+0.86%
10,800
0.25
Oct 20, 2025
709.50
715.50
696.50
697.00
697.00
+0.36%
12,000
0.28
Oct 17, 2025
693.00
702.00
686.50
694.50
694.50
-1.28%
24,800
0.58
Oct 16, 2025
697.50
716.00
694.00
703.50
703.50
+0.14%
10,800
0.25
Rows: