Education
About Us
Working with TipRanks
Follow Us
LANDNET, Inc. (JP:2991)
:2991
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
696.50
700.00
690.00
690.00
690.00
-0.93%
17,600
0.41
Oct 27, 2025
704.50
715.00
694.00
696.50
696.50
+0.14%
22,800
0.53
Oct 24, 2025
706.50
716.00
687.00
695.50
695.50
-0.64%
17,000
0.40
Oct 23, 2025
707.50
730.00
700.00
700.00
700.00
-1.06%
7,800
0.18
Oct 22, 2025
699.50
709.00
696.00
707.50
707.50
+0.64%
19,000
0.44
Oct 21, 2025
698.50
710.50
698.50
703.00
703.00
+0.86%
10,800
0.25
Oct 20, 2025
709.50
715.50
696.50
697.00
697.00
+0.36%
12,000
0.28
Oct 17, 2025
693.00
702.00
686.50
694.50
694.50
-1.28%
24,800
0.58
Oct 16, 2025
697.50
716.00
694.00
703.50
703.50
+0.14%
10,800
0.25
Oct 15, 2025
684.00
730.00
674.50
702.50
702.50
+2.70%
42,800
1.00
Oct 14, 2025
693.00
702.00
675.50
684.00
684.00
-3.39%
51,600
1.23
Oct 10, 2025
715.50
721.00
701.00
708.00
708.00
-1.12%
19,000
0.45
Oct 09, 2025
723.00
723.00
710.00
716.00
716.00
-0.97%
22,600
0.54
Oct 08, 2025
721.00
728.00
716.50
723.00
723.00
-0.75%
14,600
0.35
Oct 07, 2025
748.00
748.50
720.00
728.50
728.50
-0.82%
31,600
0.77
Oct 06, 2025
730.00
735.00
718.00
734.50
734.50
+2.73%
27,800
0.68
Oct 03, 2025
700.00
725.00
695.00
715.00
715.00
+2.14%
28,400
0.70
Oct 02, 2025
703.50
719.00
695.00
700.00
700.00
-0.99%
38,800
0.96
Oct 01, 2025
754.50
760.00
705.50
707.00
707.00
-6.36%
74,000
1.88
Sep 30, 2025
771.50
771.50
745.00
755.00
755.00
-2.71%
25,400
0.65
Sep 29, 2025
786.00
790.00
772.50
776.00
776.00
-1.27%
12,800
0.33
Sep 26, 2025
776.50
786.00
770.00
786.00
786.00
0.00%
26,000
0.66
Sep 25, 2025
792.50
794.00
780.00
786.00
786.00
-0.76%
22,800
0.59
Sep 24, 2025
778.00
792.00
770.50
792.00
792.00
+1.80%
24,000
0.62
Sep 22, 2025
785.00
810.00
777.00
778.00
778.00
-0.45%
60,000
1.58
Sep 19, 2025
770.00
786.50
758.50
781.50
781.50
-0.64%
48,000
1.28
Sep 18, 2025
822.00
823.50
770.00
786.50
786.50
-1.99%
72,200
1.97
Sep 17, 2025
790.50
820.50
742.00
802.50
802.50
+1.65%
191,400
5.64
Sep 16, 2025
732.50
816.00
722.00
789.50
789.50
+8.00%
300,200
10.13
Sep 12, 2025
709.50
760.00
701.50
731.00
731.00
+4.43%
446,600
19.57
Sep 11, 2025
724.00
724.00
699.00
700.00
700.00
-1.55%
84,600
3.85
Sep 10, 2025
680.50
712.50
677.50
711.00
711.00
+4.48%
130,800
6.39
Sep 09, 2025
679.50
685.00
671.50
680.50
680.50
+0.15%
31,800
1.50
Sep 08, 2025
677.50
690.50
675.00
679.50
679.50
+1.65%
45,000
1.67
Sep 05, 2025
654.00
668.50
653.50
668.50
668.50
+2.06%
18,000
0.65
Sep 04, 2025
653.00
666.50
647.00
655.00
655.00
-0.61%
26,600
0.96
Sep 03, 2025
667.50
667.50
645.00
659.00
659.00
-1.27%
19,000
0.69
Sep 02, 2025
669.00
670.50
663.00
667.50
667.50
+0.15%
17,400
0.63
Sep 01, 2025
672.00
672.50
665.00
666.50
666.50
-1.04%
9,600
0.35
Aug 29, 2025
684.50
684.50
672.50
673.50
673.50
-1.39%
12,600
0.46
Aug 28, 2025
670.00
684.00
666.50
683.00
683.00
+1.41%
12,400
0.45
Aug 27, 2025
678.50
683.50
662.50
673.50
673.50
+1.51%
37,000
1.36
Aug 26, 2025
691.00
691.00
656.00
663.50
663.50
-3.28%
48,000
1.78
Aug 25, 2025
689.00
689.00
644.00
686.00
686.00
+6.52%
71,200
2.73
Aug 22, 2025
616.00
669.50
610.50
644.00
644.00
+3.87%
114,200
4.66
Aug 21, 2025
620.50
620.50
604.00
620.00
620.00
+1.06%
25,200
1.04
Aug 20, 2025
621.00
621.50
610.00
613.50
613.50
-0.41%
25,600
1.07
Aug 19, 2025
607.00
621.00
600.00
616.00
616.00
+1.40%
19,400
0.81
Aug 18, 2025
624.00
624.00
586.50
607.50
607.50
-0.82%
45,800
1.94
Aug 15, 2025
601.00
613.00
596.00
612.50
612.50
+0.82%
26,200
1.13
Rows: