Education
About Us
Working with TipRanks
Follow Us
LANDNET, Inc. (JP:2991)
:2991
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
624.00
631.00
618.00
618.00
618.00
-0.96%
6,600
0.33
Jan 30, 2026
611.00
624.00
607.00
624.00
624.00
+1.30%
12,600
0.62
Jan 29, 2026
625.00
625.00
604.00
616.00
616.00
-1.60%
19,600
0.97
Jan 28, 2026
631.00
635.00
600.00
626.00
626.00
-1.42%
26,600
1.34
Jan 27, 2026
643.00
643.00
620.00
635.00
635.00
-1.24%
19,100
0.96
Jan 26, 2026
661.00
661.00
636.00
643.00
643.00
-1.23%
31,800
1.61
Jan 23, 2026
660.00
669.00
650.00
651.00
651.00
-0.61%
36,600
1.88
Jan 22, 2026
663.00
663.00
648.00
655.00
655.00
+0.31%
20,300
1.06
Jan 21, 2026
653.00
655.00
648.00
653.00
653.00
0.00%
28,600
1.50
Jan 20, 2026
671.00
673.00
645.00
653.00
653.00
-4.53%
110,000
6.29
Jan 19, 2026
686.00
693.00
681.00
684.00
684.00
-0.29%
14,400
0.82
Jan 16, 2026
681.00
688.00
680.00
686.00
686.00
+0.73%
8,300
0.47
Jan 15, 2026
674.00
681.00
665.00
681.00
681.00
+1.04%
13,900
0.79
Jan 14, 2026
681.00
692.00
673.00
674.00
674.00
-1.03%
7,900
0.43
Jan 13, 2026
693.00
701.00
674.00
681.00
681.00
-1.02%
18,200
0.97
Jan 12, 2026
688.00
688.00
671.00
688.00
688.00
0.00%
0
0.00
Jan 09, 2026
671.00
688.00
671.00
688.00
688.00
+1.47%
13,700
0.71
Jan 08, 2026
674.00
679.00
673.00
678.00
678.00
+0.59%
4,400
0.23
Jan 07, 2026
675.00
679.00
653.00
674.00
674.00
-0.88%
7,200
0.36
Jan 06, 2026
678.00
682.00
671.00
680.00
680.00
+0.29%
18,800
0.94
Jan 05, 2026
691.00
695.00
678.00
678.00
678.00
-0.44%
26,800
1.35
Jan 02, 2026
685.00
701.00
677.00
681.00
681.00
0.00%
0
0.00
Jan 01, 2026
685.00
701.00
677.00
681.00
681.00
0.00%
0
0.00
Dec 31, 2025
685.00
701.00
677.00
681.00
681.00
0.00%
0
0.00
Dec 30, 2025
685.00
701.00
677.00
681.00
681.00
-1.73%
23,200
1.06
Dec 29, 2025
691.00
699.00
680.00
693.00
693.00
-0.14%
15,900
0.72
Dec 26, 2025
698.00
706.00
690.00
694.00
694.00
-0.57%
21,500
0.97
Dec 25, 2025
691.00
698.00
680.00
698.00
698.00
+2.20%
20,500
0.92
Dec 24, 2025
670.00
697.00
670.00
683.00
683.00
+0.59%
53,500
2.40
Dec 23, 2025
685.00
686.00
665.00
679.00
679.00
-1.02%
16,200
0.71
Dec 22, 2025
683.00
687.00
660.00
686.00
686.00
+0.88%
27,500
1.17
Dec 19, 2025
659.00
691.00
655.00
680.00
680.00
+3.82%
23,500
0.90
Dec 18, 2025
655.00
658.00
645.00
655.00
655.00
+0.15%
31,900
1.05
Dec 17, 2025
646.00
655.00
639.00
654.00
654.00
+1.55%
51,500
1.40
Dec 16, 2025
660.00
660.00
642.00
644.00
644.00
-2.13%
23,500
0.62
Dec 15, 2025
654.00
661.00
642.00
658.00
658.00
+0.46%
45,300
1.16
Dec 12, 2025
705.00
720.00
636.00
655.00
655.00
-6.56%
166,500
4.51
Dec 11, 2025
717.00
717.00
701.00
701.00
701.00
-1.82%
10,600
0.28
Dec 10, 2025
701.00
716.00
700.00
714.00
714.00
+2.00%
12,700
0.34
Dec 09, 2025
704.00
705.00
698.00
700.00
700.00
-0.71%
3,900
0.10
Dec 08, 2025
706.00
710.00
705.00
705.00
705.00
0.00%
3,300
0.09
Dec 05, 2025
701.00
709.00
700.00
705.00
705.00
-0.28%
4,300
0.11
Dec 04, 2025
708.00
712.00
707.00
707.00
707.00
+0.86%
3,500
0.09
Dec 03, 2025
719.00
719.00
701.00
701.00
701.00
-2.23%
3,600
0.09
Dec 02, 2025
700.00
717.00
700.00
717.00
717.00
+2.43%
12,200
0.32
Dec 01, 2025
720.00
724.00
699.00
700.00
700.00
-2.78%
11,700
0.30
Nov 28, 2025
700.00
720.00
699.00
720.00
720.00
+3.00%
7,500
0.19
Nov 27, 2025
700.00
709.00
695.00
699.00
699.00
-0.14%
9,500
0.23
Nov 26, 2025
706.00
716.00
680.00
700.00
700.00
+1.60%
18,800
0.45
Nov 25, 2025
691.00
696.00
682.00
689.00
689.00
+1.17%
7,900
0.19
Rows: