LANDNET, Inc. (JP:2991)
:2991
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
624.00
628.00
611.00
621.00
621.00
+1.14%
13,400
0.44
Apr 07, 2026
615.00
622.00
603.00
614.00
614.00
-0.16%
14,500
0.48
Apr 06, 2026
596.00
619.00
592.00
615.00
615.00
+4.95%
35,100
1.19
Apr 03, 2026
597.00
602.00
586.00
586.00
586.00
-0.68%
11,100
0.37
Apr 02, 2026
593.00
603.00
589.00
590.00
590.00
0.00%
10,500
0.35
Apr 01, 2026
580.00
594.00
577.00
590.00
590.00
+3.33%
15,000
0.51
Mar 31, 2026
571.00
582.00
562.00
571.00
571.00
-0.87%
47,500
1.64
Mar 30, 2026
575.00
589.00
575.00
576.00
576.00
-3.19%
11,200
0.39
Mar 27, 2026
584.00
599.00
584.00
595.00
595.00
+0.17%
8,600
0.30
Mar 26, 2026
610.00
610.00
586.00
594.00
594.00
-2.14%
28,700
1.00
Mar 25, 2026
596.00
613.00
596.00
607.00
607.00
+3.23%
21,300
0.74
Mar 24, 2026
566.00
600.00
566.00
588.00
588.00
+4.07%
42,500
1.50
Mar 23, 2026
566.00
577.00
553.00
565.00
565.00
-3.58%
90,800
3.26
Mar 20, 2026
586.00
599.00
585.00
586.00
586.00
0.00%
0
0.00
Mar 19, 2026
589.00
599.00
585.00
586.00
586.00
-2.17%
14,800
0.52
Mar 18, 2026
589.00
608.00
589.00
599.00
599.00
+2.04%
31,700
1.13
Mar 17, 2026
575.00
588.00
565.00
587.00
587.00
+2.62%
70,600
2.56
Mar 16, 2026
601.00
603.00
568.00
572.00
572.00
-6.38%
77,100
2.84
Mar 13, 2026
635.00
637.00
575.00
611.00
611.00
-2.24%
104,800
4.06
Mar 12, 2026
611.00
643.00
604.00
625.00
625.00
+3.99%
56,300
2.19
Mar 11, 2026
633.00
636.00
601.00
601.00
601.00
-3.53%
36,000
1.30
Mar 10, 2026
628.00
637.00
618.00
623.00
623.00
+1.80%
20,700
0.75
Mar 09, 2026
609.00
615.00
595.00
612.00
612.00
-2.55%
38,600
1.42
Mar 06, 2026
619.00
638.00
610.00
628.00
628.00
+0.64%
21,000
0.78
Mar 05, 2026
611.00
635.00
611.00
624.00
624.00
+2.30%
76,500
2.97
Mar 04, 2026
622.00
632.00
600.00
610.00
610.00
-3.63%
65,000
2.62
Mar 03, 2026
658.00
658.00
633.00
633.00
633.00
-4.24%
24,600
1.01
Mar 02, 2026
664.00
673.00
659.00
661.00
661.00
-0.45%
13,400
0.55
Feb 27, 2026
669.00
671.00
664.00
664.00
664.00
-0.75%
11,400
0.47
Feb 26, 2026
678.00
678.00
666.00
669.00
669.00
-0.74%
9,300
0.38
Feb 25, 2026
660.00
690.00
656.00
674.00
674.00
+2.74%
23,500
0.98
Feb 24, 2026
630.00
659.00
628.00
656.00
656.00
+3.14%
54,800
2.35
Feb 23, 2026
636.00
644.00
628.00
636.00
636.00
0.00%
0
0.00
Feb 20, 2026
643.00
644.00
628.00
636.00
636.00
-1.85%
61,200
2.68
Feb 19, 2026
662.00
668.00
643.00
648.00
648.00
-2.41%
60,900
2.77
Feb 18, 2026
662.00
674.00
660.00
664.00
664.00
+0.30%
17,600
0.80
Feb 17, 2026
668.00
682.00
650.00
662.00
662.00
-0.60%
51,200
2.37
Feb 16, 2026
680.00
689.00
666.00
666.00
666.00
-2.06%
29,000
1.36
Feb 13, 2026
687.00
690.00
676.00
680.00
680.00
-1.45%
14,900
0.70
Feb 12, 2026
691.00
706.00
685.00
690.00
690.00
+1.02%
23,900
1.12
Feb 11, 2026
683.00
694.00
663.00
683.00
683.00
0.00%
0
0.00
Feb 10, 2026
664.00
694.00
663.00
683.00
683.00
+2.40%
38,700
1.82
Feb 09, 2026
677.00
677.00
656.00
667.00
667.00
-0.15%
18,800
0.89
Feb 06, 2026
657.00
687.00
656.00
668.00
668.00
+1.83%
66,800
3.32
Feb 05, 2026
638.00
660.00
638.00
656.00
656.00
+3.63%
18,600
0.93
Feb 04, 2026
626.00
633.00
623.00
633.00
633.00
+1.12%
8,800
0.44
Feb 03, 2026
621.00
632.00
619.00
626.00
626.00
+1.29%
12,600
0.63
Feb 02, 2026
624.00
631.00
618.00
618.00
618.00
-0.96%
6,600
0.33
Jan 30, 2026
611.00
624.00
607.00
624.00
624.00
+1.30%
12,600
0.62
Jan 29, 2026
625.00
625.00
604.00
616.00
616.00
-1.60%
19,600
0.97
Rows: