Education
About Us
Working with TipRanks
Follow Us
LANDNET, Inc. (JP:2991)
:2991
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
706.00
716.00
680.00
700.00
700.00
+1.60%
18,800
0.45
Nov 25, 2025
691.00
696.00
682.00
689.00
689.00
+1.17%
7,900
0.19
Nov 21, 2025
672.00
688.00
672.00
681.00
681.00
+0.44%
8,400
0.20
Nov 20, 2025
679.00
687.00
661.00
678.00
678.00
-0.15%
15,200
0.36
Nov 19, 2025
680.00
702.00
678.00
679.00
679.00
-0.29%
28,300
0.66
Nov 18, 2025
683.00
690.00
669.00
681.00
681.00
-0.44%
16,000
0.37
Nov 17, 2025
706.00
706.00
675.00
684.00
684.00
-1.72%
18,700
0.43
Nov 14, 2025
713.00
720.00
670.00
696.00
696.00
-2.25%
20,300
0.47
Nov 13, 2025
716.00
737.00
704.00
712.00
712.00
-0.56%
11,600
0.27
Nov 12, 2025
670.00
739.00
670.00
716.00
716.00
+6.87%
20,200
0.47
Nov 11, 2025
673.00
679.00
665.00
670.00
670.00
0.00%
8,000
0.19
Nov 10, 2025
675.00
678.00
670.00
670.00
670.00
+0.30%
4,800
0.11
Nov 07, 2025
669.00
677.00
661.00
668.00
668.00
-1.62%
5,100
0.12
Nov 06, 2025
661.00
679.00
661.00
679.00
679.00
+2.26%
8,300
0.19
Nov 05, 2025
670.00
675.00
645.00
664.00
664.00
-1.04%
20,400
0.47
Nov 04, 2025
670.00
678.00
665.00
671.00
671.00
-0.59%
18,200
0.42
Oct 31, 2025
690.00
698.00
673.00
675.00
675.00
-1.60%
16,300
0.38
Oct 30, 2025
673.00
688.00
655.00
686.00
686.00
-0.58%
12,000
0.28
Oct 29, 2025
690.00
690.00
675.00
679.00
679.00
-1.59%
12,200
0.28
Oct 28, 2025
696.50
700.00
690.00
690.00
690.00
-0.93%
17,600
0.41
Oct 27, 2025
704.50
715.00
694.00
696.50
696.50
+0.14%
22,800
0.53
Oct 24, 2025
706.50
716.00
687.00
695.50
695.50
-0.64%
17,000
0.40
Oct 23, 2025
707.50
730.00
700.00
700.00
700.00
-1.06%
7,800
0.18
Oct 22, 2025
699.50
709.00
696.00
707.50
707.50
+0.64%
19,000
0.44
Oct 21, 2025
698.50
710.50
698.50
703.00
703.00
+0.86%
10,800
0.25
Oct 20, 2025
709.50
715.50
696.50
697.00
697.00
+0.36%
12,000
0.28
Oct 17, 2025
693.00
702.00
686.50
694.50
694.50
-1.28%
24,800
0.58
Oct 16, 2025
697.50
716.00
694.00
703.50
703.50
+0.14%
10,800
0.25
Oct 15, 2025
684.00
730.00
674.50
702.50
702.50
+2.70%
42,800
1.00
Oct 14, 2025
693.00
702.00
675.50
684.00
684.00
-3.39%
51,600
1.23
Oct 10, 2025
715.50
721.00
701.00
708.00
708.00
-1.12%
19,000
0.45
Oct 09, 2025
723.00
723.00
710.00
716.00
716.00
-0.97%
22,600
0.54
Oct 08, 2025
721.00
728.00
716.50
723.00
723.00
-0.75%
14,600
0.35
Oct 07, 2025
748.00
748.50
720.00
728.50
728.50
-0.82%
31,600
0.77
Oct 06, 2025
730.00
735.00
718.00
734.50
734.50
+2.73%
27,800
0.68
Oct 03, 2025
700.00
725.00
695.00
715.00
715.00
+2.14%
28,400
0.70
Oct 02, 2025
703.50
719.00
695.00
700.00
700.00
-0.99%
38,800
0.96
Oct 01, 2025
754.50
760.00
705.50
707.00
707.00
-6.36%
74,000
1.88
Sep 30, 2025
771.50
771.50
745.00
755.00
755.00
-2.71%
25,400
0.65
Sep 29, 2025
786.00
790.00
772.50
776.00
776.00
-1.27%
12,800
0.33
Sep 26, 2025
776.50
786.00
770.00
786.00
786.00
0.00%
26,000
0.66
Sep 25, 2025
792.50
794.00
780.00
786.00
786.00
-0.76%
22,800
0.59
Sep 24, 2025
778.00
792.00
770.50
792.00
792.00
+1.80%
24,000
0.62
Sep 22, 2025
785.00
810.00
777.00
778.00
778.00
-0.45%
60,000
1.58
Sep 19, 2025
770.00
786.50
758.50
781.50
781.50
-0.64%
48,000
1.28
Sep 18, 2025
822.00
823.50
770.00
786.50
786.50
-1.99%
72,200
1.97
Sep 17, 2025
790.50
820.50
742.00
802.50
802.50
+1.65%
191,400
5.64
Sep 16, 2025
732.50
816.00
722.00
789.50
789.50
+8.00%
300,200
10.13
Sep 12, 2025
709.50
760.00
701.50
731.00
731.00
+4.43%
446,600
19.57
Sep 11, 2025
724.00
724.00
699.00
700.00
700.00
-1.55%
84,600
3.85
Rows: