Education
About Us
Working with TipRanks
Follow Us
Tokaido REIT, Inc. (JP:2989)
:2989
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
118,500.00
118,700.00
117,600.00
118,500.00
118,500.00
+0.17%
1,828
2.19
Jan 12, 2026
118,300.00
118,300.00
117,500.00
118,300.00
118,300.00
0.00%
0
0.00
Jan 09, 2026
117,900.00
118,300.00
117,500.00
118,300.00
118,300.00
+0.17%
1,518
1.81
Jan 08, 2026
117,300.00
118,200.00
117,100.00
118,100.00
118,100.00
+0.68%
1,181
1.42
Jan 07, 2026
115,000.00
117,300.00
115,000.00
117,300.00
117,300.00
+1.47%
2,321
2.89
Jan 06, 2026
115,400.00
115,800.00
115,300.00
115,600.00
115,600.00
+0.26%
1,249
1.54
Jan 05, 2026
116,500.00
116,600.00
115,000.00
115,300.00
115,300.00
-0.35%
2,125
2.71
Jan 02, 2026
116,000.00
116,300.00
115,300.00
115,700.00
115,700.00
0.00%
0
0.00
Jan 01, 2026
116,000.00
116,300.00
115,300.00
115,700.00
115,700.00
0.00%
0
0.00
Dec 31, 2025
116,000.00
116,300.00
115,300.00
115,700.00
115,700.00
0.00%
0
0.00
Dec 30, 2025
116,000.00
116,300.00
115,300.00
115,700.00
115,700.00
+0.17%
1,089
1.31
Dec 29, 2025
115,800.00
115,900.00
115,200.00
115,500.00
115,500.00
+0.52%
1,125
1.35
Dec 26, 2025
115,200.00
115,500.00
114,500.00
114,900.00
114,900.00
+0.09%
1,242
1.50
Dec 25, 2025
114,000.00
115,100.00
113,900.00
114,800.00
114,800.00
+0.79%
1,290
1.57
Dec 24, 2025
113,500.00
113,900.00
113,300.00
113,900.00
113,900.00
+0.35%
547
0.66
Dec 23, 2025
113,500.00
113,700.00
112,900.00
113,500.00
113,500.00
+0.35%
1,140
1.38
Dec 22, 2025
114,300.00
114,300.00
112,900.00
113,100.00
113,100.00
-0.96%
1,254
1.53
Dec 19, 2025
113,800.00
114,400.00
113,400.00
114,200.00
114,200.00
+0.79%
1,247
1.54
Dec 18, 2025
113,200.00
113,800.00
112,900.00
113,300.00
113,300.00
+0.09%
659
0.81
Dec 17, 2025
113,400.00
113,400.00
112,700.00
113,200.00
113,200.00
-0.09%
657
0.80
Dec 16, 2025
113,300.00
113,700.00
113,000.00
113,300.00
113,300.00
+0.18%
419
0.51
Dec 15, 2025
113,400.00
113,700.00
112,900.00
113,100.00
113,100.00
-0.62%
863
1.05
Dec 12, 2025
112,600.00
114,300.00
112,600.00
113,800.00
113,800.00
+0.98%
1,102
1.34
Dec 11, 2025
113,600.00
114,100.00
112,500.00
112,700.00
112,700.00
-0.79%
617
0.75
Dec 10, 2025
113,000.00
113,700.00
112,800.00
113,600.00
113,600.00
+0.53%
606
0.73
Dec 09, 2025
112,600.00
113,400.00
112,600.00
113,000.00
113,000.00
-0.18%
587
0.70
Dec 08, 2025
113,200.00
113,700.00
112,400.00
113,200.00
113,200.00
+0.27%
901
1.06
Dec 05, 2025
113,500.00
113,900.00
112,900.00
112,900.00
112,900.00
-0.70%
1,141
1.35
Dec 04, 2025
114,600.00
114,900.00
113,700.00
113,700.00
113,700.00
-0.87%
962
1.13
Dec 03, 2025
115,100.00
115,400.00
114,100.00
114,700.00
114,700.00
-0.61%
821
0.97
Dec 02, 2025
116,000.00
116,100.00
115,300.00
115,400.00
115,400.00
-0.43%
629
0.73
Dec 01, 2025
117,100.00
117,300.00
115,900.00
115,900.00
115,900.00
-0.86%
745
0.86
Nov 28, 2025
117,500.00
117,700.00
116,800.00
116,900.00
116,900.00
-0.68%
703
0.81
Nov 27, 2025
117,000.00
117,700.00
116,700.00
117,700.00
117,700.00
+0.60%
1,158
1.34
Nov 26, 2025
116,900.00
117,300.00
116,300.00
117,000.00
117,000.00
+0.34%
1,025
1.19
Nov 25, 2025
116,500.00
117,000.00
115,800.00
116,600.00
116,600.00
+0.17%
394
0.45
Nov 21, 2025
115,700.00
116,400.00
115,500.00
116,400.00
116,400.00
+0.43%
716
0.83
Nov 20, 2025
115,200.00
116,200.00
115,200.00
115,900.00
115,900.00
+0.78%
583
0.66
Nov 19, 2025
115,900.00
116,000.00
115,000.00
115,000.00
115,000.00
-0.61%
438
0.48
Nov 18, 2025
117,100.00
117,500.00
115,700.00
115,700.00
115,700.00
-1.53%
874
0.96
Nov 17, 2025
117,200.00
117,500.00
116,500.00
117,500.00
117,500.00
+0.26%
731
0.79
Nov 14, 2025
117,300.00
117,800.00
116,700.00
117,200.00
117,200.00
+0.09%
570
0.61
Nov 13, 2025
117,300.00
117,700.00
116,600.00
117,100.00
117,100.00
-0.09%
672
0.71
Nov 12, 2025
117,900.00
118,200.00
117,100.00
117,200.00
117,200.00
-0.26%
1,120
1.18
Nov 11, 2025
116,200.00
118,000.00
115,900.00
117,500.00
117,500.00
+1.29%
1,407
1.49
Nov 10, 2025
116,000.00
116,400.00
115,700.00
116,000.00
116,000.00
+0.35%
585
0.61
Nov 07, 2025
115,100.00
116,000.00
115,100.00
115,600.00
115,600.00
0.00%
576
0.59
Nov 06, 2025
114,900.00
115,600.00
114,600.00
115,600.00
115,600.00
+0.43%
803
0.82
Nov 05, 2025
114,600.00
115,100.00
113,200.00
115,100.00
115,100.00
+0.88%
931
0.95
Nov 04, 2025
113,600.00
114,500.00
113,100.00
114,100.00
114,100.00
+0.44%
1,179
1.19
Rows: