Tokaido REIT, Inc. (JP:2989)
:2989
Want to see JP:2989 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
101,900.00
102,200.00
101,000.00
102,100.00
102,100.00
+0.29%
1,333
1.01
May 21, 2026
102,000.00
102,000.00
101,100.00
101,800.00
101,800.00
+0.49%
1,541
1.20
May 20, 2026
102,700.00
103,000.00
101,000.00
101,300.00
101,300.00
-1.65%
2,789
2.21
May 19, 2026
102,800.00
103,700.00
102,500.00
103,000.00
103,000.00
+0.19%
1,430
1.13
May 18, 2026
104,800.00
104,800.00
97,700.00
102,800.00
102,800.00
-1.25%
3,806
3.11
May 15, 2026
103,600.00
104,400.00
103,500.00
104,100.00
104,100.00
+0.48%
1,076
0.87
May 14, 2026
103,800.00
104,000.00
103,300.00
103,600.00
103,600.00
-0.10%
2,017
1.64
May 13, 2026
104,600.00
104,600.00
103,700.00
103,700.00
103,700.00
-0.96%
1,659
1.33
May 12, 2026
105,000.00
105,100.00
104,200.00
104,700.00
104,700.00
-0.19%
1,998
1.62
May 11, 2026
105,400.00
105,800.00
104,900.00
104,900.00
104,900.00
-0.38%
1,771
1.47
May 08, 2026
105,600.00
107,000.00
105,300.00
105,300.00
105,300.00
-0.28%
2,715
2.28
May 07, 2026
106,000.00
106,400.00
105,600.00
105,600.00
105,600.00
-0.38%
1,893
1.60
May 06, 2026
106,800.00
106,800.00
105,900.00
106,000.00
106,000.00
0.00%
0
0.00
May 05, 2026
106,800.00
106,800.00
105,900.00
106,000.00
106,000.00
0.00%
0
0.00
May 04, 2026
106,800.00
106,800.00
105,900.00
106,000.00
106,000.00
0.00%
0
0.00
May 01, 2026
106,800.00
106,800.00
105,900.00
106,000.00
106,000.00
-0.56%
1,545
1.13
Apr 30, 2026
107,600.00
107,600.00
106,600.00
106,600.00
106,600.00
-0.93%
1,036
0.66
Apr 29, 2026
107,600.00
108,700.00
107,100.00
107,600.00
107,600.00
0.00%
0
0.00
Apr 28, 2026
108,700.00
108,700.00
107,100.00
107,600.00
107,600.00
-0.92%
1,484
0.89
Apr 27, 2026
107,600.00
108,600.00
107,400.00
108,600.00
108,600.00
+0.93%
793
0.46
Apr 24, 2026
107,900.00
108,500.00
107,600.00
107,600.00
107,600.00
-0.83%
528
0.31
Apr 23, 2026
108,700.00
108,700.00
107,900.00
108,500.00
108,500.00
+0.84%
917
0.53
Apr 22, 2026
108,400.00
108,500.00
107,600.00
107,600.00
107,600.00
-1.19%
807
0.46
Apr 21, 2026
109,600.00
109,600.00
108,400.00
108,900.00
108,900.00
-0.55%
520
0.29
Apr 20, 2026
109,100.00
109,500.00
109,000.00
109,500.00
109,500.00
+0.64%
421
0.23
Apr 17, 2026
108,900.00
109,200.00
108,500.00
108,800.00
108,800.00
-0.37%
479
0.25
Apr 16, 2026
108,300.00
109,200.00
108,300.00
109,200.00
109,200.00
+0.55%
800
0.42
Apr 15, 2026
109,100.00
109,300.00
108,600.00
108,600.00
108,600.00
0.00%
580
0.30
Apr 14, 2026
109,000.00
109,600.00
108,600.00
108,600.00
108,600.00
0.00%
712
0.37
Apr 13, 2026
108,600.00
108,600.00
107,800.00
108,600.00
108,600.00
0.00%
649
0.33
Apr 10, 2026
109,700.00
109,700.00
108,000.00
108,600.00
108,600.00
+0.37%
648
0.32
Apr 09, 2026
109,800.00
109,800.00
108,100.00
108,200.00
108,200.00
-1.37%
738
0.37
Apr 08, 2026
108,700.00
109,700.00
108,300.00
109,700.00
109,700.00
+1.39%
952
0.48
Apr 07, 2026
108,300.00
109,300.00
108,200.00
108,200.00
108,200.00
-0.37%
387
0.19
Apr 06, 2026
107,600.00
108,900.00
107,600.00
108,600.00
108,600.00
+0.93%
459
0.23
Apr 03, 2026
107,000.00
107,900.00
106,900.00
107,600.00
107,600.00
+0.84%
711
0.35
Apr 02, 2026
107,900.00
108,700.00
106,500.00
106,700.00
106,700.00
-1.11%
1,666
0.81
Apr 01, 2026
107,000.00
108,000.00
107,000.00
107,900.00
107,900.00
+1.79%
1,631
0.81
Mar 31, 2026
105,900.00
106,800.00
105,600.00
106,000.00
106,000.00
+0.19%
2,356
1.19
Mar 30, 2026
107,500.00
107,500.00
105,800.00
105,800.00
105,800.00
-2.76%
2,956
1.52
Mar 27, 2026
108,500.00
109,000.00
108,500.00
108,800.00
108,800.00
-0.37%
962
0.50
Mar 26, 2026
109,700.00
109,700.00
108,500.00
109,200.00
109,200.00
-0.46%
1,136
0.59
Mar 25, 2026
109,000.00
110,000.00
108,700.00
109,700.00
109,700.00
+1.48%
870
0.45
Mar 24, 2026
109,000.00
109,600.00
108,100.00
108,100.00
108,100.00
+0.46%
1,217
0.62
Mar 23, 2026
110,000.00
110,000.00
107,600.00
107,600.00
107,600.00
-2.89%
2,700
1.41
Mar 20, 2026
110,800.00
111,800.00
110,200.00
110,800.00
110,800.00
0.00%
0
0.00
Mar 19, 2026
111,800.00
111,800.00
110,200.00
110,800.00
110,800.00
-0.89%
1,273
0.66
Mar 18, 2026
111,400.00
111,800.00
110,800.00
111,800.00
111,800.00
+0.63%
486
0.25
Mar 17, 2026
110,900.00
111,500.00
110,500.00
111,100.00
111,100.00
+0.73%
670
0.34
Mar 16, 2026
110,300.00
110,900.00
109,600.00
110,300.00
110,300.00
-0.18%
1,122
0.58
Rows: