Education
About Us
Working with TipRanks
Follow Us
Tokaido REIT, Inc. (JP:2989)
:2989
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
110,900.00
111,500.00
110,500.00
111,100.00
111,100.00
+0.73%
670
0.34
Mar 16, 2026
110,300.00
110,900.00
109,600.00
110,300.00
110,300.00
-0.18%
1,122
0.58
Mar 13, 2026
110,500.00
110,900.00
109,700.00
110,500.00
110,500.00
-0.18%
2,035
1.07
Mar 12, 2026
112,200.00
112,200.00
110,700.00
110,700.00
110,700.00
-1.25%
767
0.40
Mar 11, 2026
111,400.00
112,600.00
110,800.00
112,100.00
112,100.00
+0.81%
1,049
0.55
Mar 10, 2026
111,300.00
111,500.00
110,700.00
111,200.00
111,200.00
+0.45%
1,087
0.57
Mar 09, 2026
110,000.00
110,900.00
109,100.00
110,700.00
110,700.00
-0.54%
2,426
1.29
Mar 06, 2026
111,800.00
111,800.00
111,200.00
111,300.00
111,300.00
-0.98%
858
0.46
Mar 05, 2026
111,100.00
112,900.00
111,100.00
112,400.00
112,400.00
+2.93%
1,792
0.96
Mar 04, 2026
111,300.00
111,300.00
109,200.00
109,200.00
109,200.00
-2.06%
3,572
1.96
Mar 03, 2026
112,600.00
112,600.00
111,400.00
111,500.00
111,500.00
-1.06%
1,569
0.87
Mar 02, 2026
112,600.00
113,100.00
111,900.00
112,700.00
112,700.00
0.00%
1,940
1.08
Feb 27, 2026
113,800.00
113,800.00
112,600.00
112,700.00
112,700.00
-0.97%
1,617
0.91
Feb 26, 2026
112,800.00
113,800.00
112,500.00
113,800.00
113,800.00
+0.35%
2,133
1.22
Feb 25, 2026
112,400.00
113,400.00
111,900.00
113,400.00
113,400.00
+0.89%
2,854
1.66
Feb 24, 2026
111,500.00
112,400.00
111,300.00
112,400.00
112,400.00
+0.81%
2,137
1.25
Feb 23, 2026
111,500.00
112,000.00
111,400.00
111,500.00
111,500.00
0.00%
0
0.00
Feb 20, 2026
111,900.00
112,000.00
111,400.00
111,500.00
111,500.00
-0.36%
1,106
0.65
Feb 19, 2026
112,100.00
112,100.00
111,300.00
111,900.00
111,900.00
+0.09%
1,391
0.82
Feb 18, 2026
111,800.00
112,100.00
111,300.00
111,800.00
111,800.00
+0.27%
1,411
0.84
Feb 17, 2026
112,400.00
112,400.00
111,400.00
111,500.00
111,500.00
-0.89%
1,609
0.97
Feb 16, 2026
111,800.00
112,500.00
111,600.00
112,500.00
112,500.00
+0.72%
1,691
1.03
Feb 13, 2026
112,500.00
112,700.00
111,600.00
111,700.00
111,700.00
-1.06%
2,912
1.81
Feb 12, 2026
113,300.00
113,300.00
112,500.00
112,900.00
112,900.00
-0.27%
1,336
0.84
Feb 11, 2026
113,200.00
113,200.00
112,300.00
113,200.00
113,200.00
0.00%
0
0.00
Feb 10, 2026
112,400.00
113,200.00
112,300.00
113,200.00
113,200.00
+0.80%
1,654
1.04
Feb 09, 2026
113,200.00
113,200.00
112,300.00
112,300.00
112,300.00
-0.18%
1,536
0.97
Feb 06, 2026
113,000.00
113,000.00
112,200.00
112,500.00
112,500.00
-0.53%
1,959
1.24
Feb 05, 2026
113,000.00
113,300.00
112,500.00
113,100.00
113,100.00
+0.18%
2,090
1.35
Feb 04, 2026
112,300.00
112,900.00
112,000.00
112,900.00
112,900.00
+0.62%
2,514
1.65
Feb 03, 2026
112,000.00
112,500.00
111,800.00
112,200.00
112,200.00
-0.97%
6,523
4.56
Feb 02, 2026
112,500.00
113,300.00
111,800.00
113,300.00
113,300.00
+0.09%
13,454
10.92
Jan 30, 2026
113,500.00
113,900.00
112,600.00
113,200.00
113,200.00
-0.79%
3,047
2.53
Jan 29, 2026
112,900.00
114,100.00
112,400.00
114,100.00
114,100.00
+0.80%
5,177
4.62
Jan 28, 2026
116,500.00
116,500.00
115,500.00
116,500.00
113,189.00
+0.52%
2,883
2.65
Jan 27, 2026
116,000.00
116,400.00
115,600.00
115,900.00
112,606.05
-0.34%
1,906
1.78
Jan 26, 2026
116,900.00
117,000.00
116,200.00
116,300.00
112,994.68
-0.43%
1,488
1.39
Jan 23, 2026
117,100.00
117,600.00
116,800.00
116,800.00
113,480.47
-0.17%
1,872
1.78
Jan 22, 2026
117,300.00
117,800.00
116,700.00
117,000.00
113,674.79
+0.34%
1,437
1.37
Jan 21, 2026
115,800.00
117,300.00
115,100.00
116,600.00
113,286.16
-0.26%
4,472
4.53
Jan 20, 2026
118,100.00
118,300.00
116,700.00
116,900.00
113,577.63
-1.18%
4,061
4.34
Jan 19, 2026
119,400.00
119,400.00
118,300.00
118,300.00
114,937.84
-0.92%
1,786
1.95
Jan 16, 2026
118,200.00
119,400.00
117,900.00
119,400.00
116,006.58
+1.27%
2,004
2.25
Jan 15, 2026
117,700.00
118,400.00
117,600.00
117,900.00
114,549.21
+0.26%
1,125
1.28
Jan 14, 2026
118,400.00
118,400.00
117,600.00
117,600.00
114,257.73
-0.76%
3,227
3.88
Jan 13, 2026
118,500.00
118,700.00
117,600.00
118,500.00
115,132.16
+0.17%
1,828
2.25
Jan 12, 2026
118,300.00
118,300.00
117,500.00
118,300.00
114,937.84
0.00%
0
0.00
Jan 09, 2026
117,900.00
118,300.00
117,500.00
118,300.00
114,937.84
+0.17%
1,518
1.87
Jan 08, 2026
117,300.00
118,200.00
117,100.00
118,100.00
114,743.52
+0.68%
1,181
1.49
Jan 07, 2026
115,000.00
117,300.00
115,000.00
117,300.00
113,966.26
+1.47%
2,321
3.01
Rows: