tiprankstipranks
Tokaido REIT, Inc. (JP:2989)
:2989
Japanese Market
2989
Tokaido REIT, Inc.
RESEARCH TOOLSreports

Tokaido REIT, Inc. (2989) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
108,300.00
109,300.00
108,200.00
108,200.00
108,200.00
-0.37%
387
0.19
Apr 06, 2026
107,600.00
108,900.00
107,600.00
108,600.00
108,600.00
+0.93%
459
0.23
Apr 03, 2026
107,000.00
107,900.00
106,900.00
107,600.00
107,600.00
+0.84%
711
0.35
Apr 02, 2026
107,900.00
108,700.00
106,500.00
106,700.00
106,700.00
-1.11%
1,666
0.81
Apr 01, 2026
107,000.00
108,000.00
107,000.00
107,900.00
107,900.00
+1.79%
1,631
0.81
Mar 31, 2026
105,900.00
106,800.00
105,600.00
106,000.00
106,000.00
+0.19%
2,356
1.19
Mar 30, 2026
107,500.00
107,500.00
105,800.00
105,800.00
105,800.00
-2.76%
2,956
1.52
Mar 27, 2026
108,500.00
109,000.00
108,500.00
108,800.00
108,800.00
-0.37%
962
0.50
Mar 26, 2026
109,700.00
109,700.00
108,500.00
109,200.00
109,200.00
-0.46%
1,136
0.59
Mar 25, 2026
109,000.00
110,000.00
108,700.00
109,700.00
109,700.00
+1.48%
870
0.45
Mar 24, 2026
109,000.00
109,600.00
108,100.00
108,100.00
108,100.00
+0.46%
1,217
0.62
Mar 23, 2026
110,000.00
110,000.00
107,600.00
107,600.00
107,600.00
-2.89%
2,700
1.41
Mar 20, 2026
110,800.00
111,800.00
110,200.00
110,800.00
110,800.00
0.00%
0
0.00
Mar 19, 2026
111,800.00
111,800.00
110,200.00
110,800.00
110,800.00
-0.89%
1,273
0.66
Mar 18, 2026
111,400.00
111,800.00
110,800.00
111,800.00
111,800.00
+0.63%
486
0.25
Mar 17, 2026
110,900.00
111,500.00
110,500.00
111,100.00
111,100.00
+0.73%
670
0.34
Mar 16, 2026
110,300.00
110,900.00
109,600.00
110,300.00
110,300.00
-0.18%
1,122
0.58
Mar 13, 2026
110,500.00
110,900.00
109,700.00
110,500.00
110,500.00
-0.18%
2,035
1.07
Mar 12, 2026
112,200.00
112,200.00
110,700.00
110,700.00
110,700.00
-1.25%
767
0.40
Mar 11, 2026
111,400.00
112,600.00
110,800.00
112,100.00
112,100.00
+0.81%
1,049
0.55
Mar 10, 2026
111,300.00
111,500.00
110,700.00
111,200.00
111,200.00
+0.45%
1,087
0.57
Mar 09, 2026
110,000.00
110,900.00
109,100.00
110,700.00
110,700.00
-0.54%
2,426
1.29
Mar 06, 2026
111,800.00
111,800.00
111,200.00
111,300.00
111,300.00
-0.98%
858
0.46
Mar 05, 2026
111,100.00
112,900.00
111,100.00
112,400.00
112,400.00
+2.93%
1,792
0.96
Mar 04, 2026
111,300.00
111,300.00
109,200.00
109,200.00
109,200.00
-2.06%
3,572
1.96
Mar 03, 2026
112,600.00
112,600.00
111,400.00
111,500.00
111,500.00
-1.06%
1,569
0.87
Mar 02, 2026
112,600.00
113,100.00
111,900.00
112,700.00
112,700.00
0.00%
1,940
1.08
Feb 27, 2026
113,800.00
113,800.00
112,600.00
112,700.00
112,700.00
-0.97%
1,617
0.91
Feb 26, 2026
112,800.00
113,800.00
112,500.00
113,800.00
113,800.00
+0.35%
2,133
1.22
Feb 25, 2026
112,400.00
113,400.00
111,900.00
113,400.00
113,400.00
+0.89%
2,854
1.66
Feb 24, 2026
111,500.00
112,400.00
111,300.00
112,400.00
112,400.00
+0.81%
2,137
1.25
Feb 23, 2026
111,500.00
112,000.00
111,400.00
111,500.00
111,500.00
0.00%
0
0.00
Feb 20, 2026
111,900.00
112,000.00
111,400.00
111,500.00
111,500.00
-0.36%
1,106
0.65
Feb 19, 2026
112,100.00
112,100.00
111,300.00
111,900.00
111,900.00
+0.09%
1,391
0.82
Feb 18, 2026
111,800.00
112,100.00
111,300.00
111,800.00
111,800.00
+0.27%
1,411
0.84
Feb 17, 2026
112,400.00
112,400.00
111,400.00
111,500.00
111,500.00
-0.89%
1,609
0.97
Feb 16, 2026
111,800.00
112,500.00
111,600.00
112,500.00
112,500.00
+0.72%
1,691
1.03
Feb 13, 2026
112,500.00
112,700.00
111,600.00
111,700.00
111,700.00
-1.06%
2,912
1.81
Feb 12, 2026
113,300.00
113,300.00
112,500.00
112,900.00
112,900.00
-0.27%
1,336
0.84
Feb 11, 2026
113,200.00
113,200.00
112,300.00
113,200.00
113,200.00
0.00%
0
0.00
Feb 10, 2026
112,400.00
113,200.00
112,300.00
113,200.00
113,200.00
+0.80%
1,654
1.04
Feb 09, 2026
113,200.00
113,200.00
112,300.00
112,300.00
112,300.00
-0.18%
1,536
0.97
Feb 06, 2026
113,000.00
113,000.00
112,200.00
112,500.00
112,500.00
-0.53%
1,959
1.24
Feb 05, 2026
113,000.00
113,300.00
112,500.00
113,100.00
113,100.00
+0.18%
2,090
1.35
Feb 04, 2026
112,300.00
112,900.00
112,000.00
112,900.00
112,900.00
+0.62%
2,514
1.65
Feb 03, 2026
112,000.00
112,500.00
111,800.00
112,200.00
112,200.00
-0.97%
6,523
4.56
Feb 02, 2026
112,500.00
113,300.00
111,800.00
113,300.00
113,300.00
+0.09%
13,454
10.92
Jan 30, 2026
113,500.00
113,900.00
112,600.00
113,200.00
113,200.00
-0.79%
3,047
2.53
Jan 29, 2026
112,900.00
114,100.00
112,400.00
114,100.00
114,100.00
+0.80%
5,177
4.62
Jan 28, 2026
116,500.00
116,500.00
115,500.00
116,500.00
113,189.00
+0.52%
2,883
2.65
Rows:
50