Education
About Us
Working with TipRanks
Follow Us
Tokaido REIT, Inc. (JP:2989)
:2989
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
112,300.00
112,900.00
112,000.00
112,900.00
112,900.00
+0.62%
2,514
1.65
Feb 03, 2026
112,000.00
112,500.00
111,800.00
112,200.00
112,200.00
-0.97%
6,523
4.56
Feb 02, 2026
112,500.00
113,300.00
111,800.00
113,300.00
113,300.00
+0.09%
13,454
10.92
Jan 30, 2026
113,500.00
113,900.00
112,600.00
113,200.00
113,200.00
-0.79%
3,047
2.53
Jan 29, 2026
112,900.00
114,100.00
112,400.00
114,100.00
114,100.00
+0.80%
5,177
4.62
Jan 28, 2026
116,500.00
116,500.00
115,500.00
116,500.00
113,189.00
+0.52%
2,883
2.65
Jan 27, 2026
116,000.00
116,400.00
115,600.00
115,900.00
112,606.05
-0.34%
1,906
1.78
Jan 26, 2026
116,900.00
117,000.00
116,200.00
116,300.00
112,994.68
-0.43%
1,488
1.39
Jan 23, 2026
117,100.00
117,600.00
116,800.00
116,800.00
113,480.47
-0.17%
1,872
1.78
Jan 22, 2026
117,300.00
117,800.00
116,700.00
117,000.00
113,674.79
+0.34%
1,437
1.37
Jan 21, 2026
115,800.00
117,300.00
115,100.00
116,600.00
113,286.16
-0.26%
4,472
4.53
Jan 20, 2026
118,100.00
118,300.00
116,700.00
116,900.00
113,577.63
-1.18%
4,061
4.34
Jan 19, 2026
119,400.00
119,400.00
118,300.00
118,300.00
114,937.84
-0.92%
1,786
1.95
Jan 16, 2026
118,200.00
119,400.00
117,900.00
119,400.00
116,006.58
+1.27%
2,004
2.25
Jan 15, 2026
117,700.00
118,400.00
117,600.00
117,900.00
114,549.21
+0.26%
1,125
1.28
Jan 14, 2026
118,400.00
118,400.00
117,600.00
117,600.00
114,257.73
-0.76%
3,227
3.88
Jan 13, 2026
118,500.00
118,700.00
117,600.00
118,500.00
115,132.16
+0.17%
1,828
2.25
Jan 12, 2026
118,300.00
118,300.00
117,500.00
118,300.00
114,937.84
0.00%
0
0.00
Jan 09, 2026
117,900.00
118,300.00
117,500.00
118,300.00
114,937.84
+0.17%
1,518
1.87
Jan 08, 2026
117,300.00
118,200.00
117,100.00
118,100.00
114,743.52
+0.68%
1,181
1.49
Jan 07, 2026
115,000.00
117,300.00
115,000.00
117,300.00
113,966.26
+1.47%
2,321
3.01
Jan 06, 2026
115,400.00
115,800.00
115,300.00
115,600.00
112,314.58
+0.26%
1,249
1.63
Jan 05, 2026
116,500.00
116,600.00
115,000.00
115,300.00
112,023.10
-0.35%
2,125
2.88
Jan 02, 2026
115,700.00
116,300.00
115,300.00
115,700.00
112,411.73
0.00%
0
0.00
Jan 01, 2026
115,700.00
116,300.00
115,300.00
115,700.00
112,411.73
0.00%
0
0.00
Dec 31, 2025
115,700.00
116,300.00
115,300.00
115,700.00
112,411.73
0.00%
0
0.00
Dec 30, 2025
116,000.00
116,300.00
115,300.00
115,700.00
112,411.73
+0.17%
1,089
1.39
Dec 29, 2025
115,800.00
115,900.00
115,200.00
115,500.00
112,217.41
+0.52%
1,125
1.44
Dec 26, 2025
115,200.00
115,500.00
114,500.00
114,900.00
111,634.47
+0.09%
1,242
1.61
Dec 25, 2025
114,000.00
115,100.00
113,900.00
114,800.00
111,537.31
+0.79%
1,290
1.67
Dec 24, 2025
113,500.00
113,900.00
113,300.00
113,900.00
110,662.89
+0.35%
547
0.70
Dec 23, 2025
113,500.00
113,700.00
112,900.00
113,500.00
110,274.26
+0.35%
1,140
1.46
Dec 22, 2025
114,300.00
114,300.00
112,900.00
113,100.00
109,885.63
-0.96%
1,254
1.62
Dec 19, 2025
113,800.00
114,400.00
113,400.00
114,200.00
110,954.37
+0.79%
1,247
1.65
Dec 18, 2025
113,200.00
113,800.00
112,900.00
113,300.00
110,079.95
+0.09%
659
0.86
Dec 17, 2025
113,400.00
113,400.00
112,700.00
113,200.00
109,982.78
-0.09%
657
0.86
Dec 16, 2025
113,300.00
113,700.00
113,000.00
113,300.00
110,079.95
+0.18%
419
0.54
Dec 15, 2025
113,400.00
113,700.00
112,900.00
113,100.00
109,885.63
-0.62%
863
1.12
Dec 12, 2025
112,600.00
114,300.00
112,600.00
113,800.00
110,565.73
+0.98%
1,102
1.44
Dec 11, 2025
113,600.00
114,100.00
112,500.00
112,700.00
109,496.99
-0.79%
617
0.82
Dec 10, 2025
113,000.00
113,700.00
112,800.00
113,600.00
110,371.41
+0.53%
606
0.79
Dec 09, 2025
112,600.00
113,400.00
112,600.00
113,000.00
109,788.47
-0.18%
587
0.76
Dec 08, 2025
113,200.00
113,700.00
112,400.00
113,200.00
109,982.78
+0.27%
901
1.18
Dec 05, 2025
113,500.00
113,900.00
112,900.00
112,900.00
109,691.31
-0.70%
1,141
1.50
Dec 04, 2025
114,600.00
114,900.00
113,700.00
113,700.00
110,468.58
-0.87%
962
1.27
Dec 03, 2025
115,100.00
115,400.00
114,100.00
114,700.00
111,440.16
-0.61%
821
1.08
Dec 02, 2025
116,000.00
116,100.00
115,300.00
115,400.00
112,120.26
-0.43%
629
0.81
Dec 01, 2025
117,100.00
117,300.00
115,900.00
115,900.00
112,606.05
-0.86%
745
0.95
Nov 28, 2025
117,500.00
117,700.00
116,800.00
116,900.00
113,577.63
-0.68%
703
0.90
Nov 27, 2025
117,000.00
117,700.00
116,700.00
117,700.00
114,354.89
+0.60%
1,158
1.47
Rows: