Yamaichi Uniheim Real Estate Co.,Ltd (JP:2984)
:2984
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
716.00
719.00
713.00
715.00
715.00
+0.99%
5,500
0.49
Apr 07, 2026
710.00
714.00
707.00
708.00
708.00
-0.98%
3,900
0.35
Apr 06, 2026
709.00
715.00
702.00
715.00
715.00
+0.85%
7,100
0.63
Apr 03, 2026
711.00
714.00
709.00
709.00
709.00
-0.28%
6,500
0.57
Apr 02, 2026
708.00
714.00
708.00
711.00
711.00
+0.99%
5,500
0.48
Apr 01, 2026
712.00
712.00
696.00
704.00
704.00
+0.57%
5,500
0.48
Mar 31, 2026
697.00
707.00
697.00
700.00
700.00
+0.72%
9,500
0.85
Mar 30, 2026
665.00
717.00
665.00
695.00
695.00
-2.80%
91,000
9.32
Mar 27, 2026
746.00
749.00
736.00
745.00
715.00
-1.32%
86,700
10.27
Mar 26, 2026
756.00
759.00
746.00
755.00
724.60
+0.27%
26,700
3.25
Mar 25, 2026
753.00
757.00
751.00
753.00
722.68
0.00%
19,700
2.38
Mar 24, 2026
750.00
760.00
747.00
753.00
722.68
+0.80%
15,600
1.89
Mar 23, 2026
764.00
769.00
738.00
747.00
716.92
-2.99%
33,700
4.22
Mar 20, 2026
770.00
770.00
762.00
770.00
738.99
0.00%
0
0.00
Mar 19, 2026
765.00
770.00
762.00
770.00
738.99
+0.65%
11,600
1.32
Mar 18, 2026
755.00
772.00
755.00
765.00
734.19
+0.92%
9,700
1.09
Mar 17, 2026
785.00
785.00
755.00
758.00
727.48
-1.43%
16,700
1.92
Mar 16, 2026
760.00
769.00
750.00
769.00
738.03
+2.53%
27,300
3.28
Mar 13, 2026
761.00
764.00
735.00
750.00
719.80
-1.70%
14,600
1.76
Mar 12, 2026
760.00
763.00
756.00
763.00
732.28
+0.53%
8,700
1.05
Mar 11, 2026
754.00
761.00
754.00
759.00
728.44
+0.26%
3,100
0.37
Mar 10, 2026
761.00
764.00
748.00
757.00
726.52
+0.80%
7,100
0.85
Mar 09, 2026
762.00
767.00
748.00
751.00
720.76
-2.97%
28,800
3.60
Mar 06, 2026
766.00
774.00
762.00
774.00
742.83
+0.52%
2,200
0.27
Mar 05, 2026
771.00
783.00
767.00
770.00
738.99
+0.79%
6,100
0.75
Mar 04, 2026
770.00
791.00
756.00
764.00
733.23
-1.29%
15,100
1.89
Mar 03, 2026
789.00
789.00
774.00
774.00
742.83
-0.77%
9,000
1.13
Mar 02, 2026
769.00
790.00
769.00
780.00
748.59
+0.39%
19,800
2.56
Feb 27, 2026
768.00
784.00
767.00
777.00
745.71
+0.65%
10,900
1.40
Feb 26, 2026
766.00
772.00
764.00
772.00
740.91
+0.65%
3,900
0.50
Feb 25, 2026
768.00
768.00
764.00
767.00
736.11
+0.26%
2,900
0.36
Feb 24, 2026
764.00
765.00
764.00
765.00
734.19
+0.26%
4,400
0.55
Feb 23, 2026
763.00
770.00
761.00
763.00
732.28
0.00%
0
0.00
Feb 20, 2026
761.00
770.00
761.00
763.00
732.28
+0.13%
700
0.09
Feb 19, 2026
766.00
770.00
756.00
762.00
731.32
+0.40%
17,400
2.21
Feb 18, 2026
760.00
764.00
758.00
759.00
728.44
-0.39%
5,900
0.75
Feb 17, 2026
768.00
768.00
757.00
762.00
731.32
-0.13%
7,100
0.89
Feb 16, 2026
756.00
768.00
756.00
763.00
732.28
+1.06%
8,300
1.03
Feb 13, 2026
770.00
770.00
750.00
755.00
724.60
-1.56%
15,500
1.90
Feb 12, 2026
771.00
777.00
767.00
767.00
736.11
-0.39%
6,700
0.79
Feb 11, 2026
770.00
774.00
769.00
770.00
738.99
0.00%
0
0.00
Feb 10, 2026
770.00
774.00
769.00
770.00
738.99
-0.13%
3,600
0.42
Feb 09, 2026
768.00
774.00
768.00
771.00
739.95
+0.65%
6,000
0.69
Feb 06, 2026
761.00
770.00
761.00
766.00
735.15
+0.66%
4,300
0.50
Feb 05, 2026
767.00
768.00
756.00
761.00
730.36
-0.13%
7,600
0.88
Feb 04, 2026
761.00
771.00
758.00
762.00
731.32
+0.53%
8,000
0.94
Feb 03, 2026
757.00
758.00
757.00
758.00
727.48
+0.13%
3,600
0.42
Feb 02, 2026
756.00
760.00
756.00
757.00
726.52
+0.13%
7,300
0.86
Jan 30, 2026
759.00
765.00
756.00
756.00
725.56
+0.13%
5,000
0.59
Jan 29, 2026
751.00
763.00
751.00
755.00
724.60
+0.40%
5,100
0.61
Rows: