Education
About Us
Working with TipRanks
Follow Us
Yamaichi Uniheim Real Estate Co.,Ltd (JP:2984)
:2984
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
755.00
772.00
755.00
765.00
765.00
+0.92%
9,700
1.08
Mar 17, 2026
785.00
785.00
755.00
758.00
758.00
-1.43%
16,700
1.91
Mar 16, 2026
760.00
769.00
750.00
769.00
769.00
+2.53%
27,300
3.21
Mar 13, 2026
761.00
764.00
735.00
750.00
750.00
-1.70%
14,600
1.73
Mar 12, 2026
760.00
763.00
756.00
763.00
763.00
+0.53%
8,700
1.04
Mar 11, 2026
754.00
761.00
754.00
759.00
759.00
+0.26%
3,100
0.37
Mar 10, 2026
761.00
764.00
748.00
757.00
757.00
+0.80%
7,100
0.84
Mar 09, 2026
762.00
767.00
748.00
751.00
751.00
-2.97%
28,800
3.55
Mar 06, 2026
766.00
774.00
762.00
774.00
774.00
+0.52%
2,200
0.27
Mar 05, 2026
771.00
783.00
767.00
770.00
770.00
+0.79%
6,100
0.74
Mar 04, 2026
770.00
791.00
756.00
764.00
764.00
-1.29%
15,100
1.86
Mar 03, 2026
789.00
789.00
774.00
774.00
774.00
-0.77%
9,000
1.12
Mar 02, 2026
769.00
790.00
769.00
780.00
780.00
+0.39%
19,800
2.48
Feb 27, 2026
768.00
784.00
767.00
777.00
777.00
+0.65%
10,900
1.38
Feb 26, 2026
766.00
772.00
764.00
772.00
772.00
+0.65%
3,900
0.49
Feb 25, 2026
768.00
768.00
764.00
767.00
767.00
+0.26%
2,900
0.36
Feb 24, 2026
764.00
765.00
764.00
765.00
765.00
+0.26%
4,400
0.55
Feb 23, 2026
763.00
770.00
761.00
763.00
763.00
0.00%
0
0.00
Feb 20, 2026
761.00
770.00
761.00
763.00
763.00
+0.13%
700
0.08
Feb 19, 2026
766.00
770.00
756.00
762.00
762.00
+0.40%
17,400
2.13
Feb 18, 2026
760.00
764.00
758.00
759.00
759.00
-0.39%
5,900
0.71
Feb 17, 2026
768.00
768.00
757.00
762.00
762.00
-0.13%
7,100
0.83
Feb 16, 2026
756.00
768.00
756.00
763.00
763.00
+1.06%
8,300
0.94
Feb 13, 2026
770.00
770.00
750.00
755.00
755.00
-1.56%
15,500
1.78
Feb 12, 2026
771.00
777.00
767.00
767.00
767.00
-0.39%
6,700
0.77
Feb 11, 2026
770.00
774.00
769.00
770.00
770.00
0.00%
0
0.00
Feb 10, 2026
770.00
774.00
769.00
770.00
770.00
-0.13%
3,600
0.41
Feb 09, 2026
768.00
774.00
768.00
771.00
771.00
+0.65%
6,000
0.68
Feb 06, 2026
761.00
770.00
761.00
766.00
766.00
+0.66%
4,300
0.49
Feb 05, 2026
767.00
768.00
756.00
761.00
761.00
-0.13%
7,600
0.87
Feb 04, 2026
761.00
771.00
758.00
762.00
762.00
+0.53%
8,000
0.92
Feb 03, 2026
757.00
758.00
757.00
758.00
758.00
+0.13%
3,600
0.41
Feb 02, 2026
756.00
760.00
756.00
757.00
757.00
+0.13%
7,300
0.84
Jan 30, 2026
759.00
765.00
756.00
756.00
756.00
+0.13%
5,000
0.58
Jan 29, 2026
751.00
763.00
751.00
755.00
755.00
+0.40%
5,100
0.59
Jan 28, 2026
755.00
755.00
751.00
752.00
752.00
-0.53%
2,100
0.24
Jan 27, 2026
760.00
763.00
756.00
756.00
756.00
-0.53%
1,300
0.15
Jan 26, 2026
761.00
762.00
750.00
760.00
760.00
-0.39%
9,100
1.03
Jan 23, 2026
756.00
763.00
751.00
763.00
763.00
+0.66%
10,800
1.23
Jan 22, 2026
756.00
759.00
755.00
758.00
758.00
+0.40%
4,600
0.53
Jan 21, 2026
755.00
756.00
755.00
755.00
755.00
-0.26%
7,000
0.80
Jan 20, 2026
757.00
757.00
757.00
757.00
757.00
-0.39%
2,300
0.26
Jan 19, 2026
756.00
764.00
751.00
760.00
760.00
+0.40%
12,100
1.38
Jan 16, 2026
758.00
758.00
752.00
757.00
757.00
-0.13%
2,700
0.31
Jan 15, 2026
764.00
765.00
752.00
758.00
758.00
-0.92%
8,100
0.93
Jan 14, 2026
757.00
765.00
755.00
765.00
765.00
+1.06%
6,600
0.75
Jan 13, 2026
753.00
757.00
749.00
757.00
757.00
+0.80%
9,800
1.13
Jan 12, 2026
751.00
756.00
751.00
751.00
751.00
0.00%
0
0.00
Jan 09, 2026
751.00
756.00
751.00
751.00
751.00
0.00%
4,400
0.51
Jan 08, 2026
755.00
756.00
751.00
751.00
751.00
-0.27%
6,900
0.79
Rows: