Education
About Us
Working with TipRanks
Follow Us
Yamaichi Uniheim Real Estate Co.,Ltd (JP:2984)
:2984
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
759.00
765.00
756.00
756.00
756.00
+0.13%
5,000
0.58
Jan 29, 2026
751.00
763.00
751.00
755.00
755.00
+0.40%
5,100
0.59
Jan 28, 2026
755.00
755.00
751.00
752.00
752.00
-0.53%
2,100
0.24
Jan 27, 2026
760.00
763.00
756.00
756.00
756.00
-0.53%
1,300
0.15
Jan 26, 2026
761.00
762.00
750.00
760.00
760.00
-0.39%
9,100
1.03
Jan 23, 2026
756.00
763.00
751.00
763.00
763.00
+0.66%
10,800
1.23
Jan 22, 2026
756.00
759.00
755.00
758.00
758.00
+0.40%
4,600
0.53
Jan 21, 2026
755.00
756.00
755.00
755.00
755.00
-0.26%
7,000
0.80
Jan 20, 2026
757.00
757.00
757.00
757.00
757.00
-0.39%
2,300
0.26
Jan 19, 2026
756.00
764.00
751.00
760.00
760.00
+0.40%
12,100
1.38
Jan 16, 2026
758.00
758.00
752.00
757.00
757.00
-0.13%
2,700
0.31
Jan 15, 2026
764.00
765.00
752.00
758.00
758.00
-0.92%
8,100
0.93
Jan 14, 2026
757.00
765.00
755.00
765.00
765.00
+1.06%
6,600
0.75
Jan 13, 2026
753.00
757.00
749.00
757.00
757.00
+0.80%
9,800
1.13
Jan 12, 2026
751.00
756.00
751.00
751.00
751.00
0.00%
0
0.00
Jan 09, 2026
751.00
756.00
751.00
751.00
751.00
0.00%
4,400
0.51
Jan 08, 2026
755.00
756.00
751.00
751.00
751.00
-0.27%
6,900
0.79
Jan 07, 2026
749.00
753.00
748.00
753.00
753.00
-0.53%
7,200
0.82
Jan 06, 2026
752.00
758.00
750.00
757.00
757.00
+1.07%
15,200
1.73
Jan 05, 2026
757.00
757.00
741.00
749.00
749.00
-0.40%
8,400
0.96
Jan 02, 2026
749.00
757.00
747.00
752.00
752.00
0.00%
0
0.00
Jan 01, 2026
749.00
757.00
747.00
752.00
752.00
0.00%
0
0.00
Dec 30, 2025
749.00
757.00
747.00
752.00
752.00
+1.21%
3,800
0.41
Dec 29, 2025
743.00
754.00
736.00
743.00
743.00
+0.68%
11,800
1.29
Dec 26, 2025
730.00
738.00
725.00
738.00
738.00
+1.51%
23,900
2.65
Dec 25, 2025
734.00
740.00
725.00
727.00
727.00
-0.95%
14,900
1.67
Dec 24, 2025
727.00
735.00
725.00
734.00
734.00
0.00%
16,200
1.70
Dec 23, 2025
734.00
734.00
724.00
734.00
734.00
+0.55%
11,600
1.23
Dec 22, 2025
727.00
788.00
723.00
730.00
730.00
+0.27%
50,000
5.72
Dec 19, 2025
728.00
730.00
721.00
728.00
728.00
0.00%
17,500
2.05
Dec 18, 2025
729.00
729.00
725.00
728.00
728.00
0.00%
3,500
0.41
Dec 17, 2025
726.00
728.00
725.00
728.00
728.00
+0.41%
4,400
0.52
Dec 16, 2025
728.00
729.00
725.00
725.00
725.00
0.00%
11,200
1.33
Dec 15, 2025
720.00
728.00
720.00
725.00
725.00
+0.14%
9,000
1.08
Dec 12, 2025
722.00
725.00
721.00
724.00
724.00
+0.14%
7,100
0.86
Dec 11, 2025
727.00
728.00
720.00
723.00
723.00
-0.69%
7,100
0.86
Dec 10, 2025
729.00
734.00
726.00
728.00
728.00
+0.28%
6,500
0.75
Dec 09, 2025
719.00
726.00
718.00
726.00
726.00
+1.26%
7,800
0.88
Dec 08, 2025
719.00
719.00
708.00
717.00
717.00
-0.28%
10,700
1.23
Dec 05, 2025
719.00
719.00
712.00
719.00
719.00
0.00%
4,400
0.51
Dec 04, 2025
722.00
729.00
707.00
719.00
719.00
-0.42%
9,600
1.08
Dec 03, 2025
730.00
730.00
722.00
722.00
722.00
-0.96%
4,400
0.47
Dec 02, 2025
730.00
732.00
711.00
729.00
729.00
+0.69%
14,200
1.56
Dec 01, 2025
711.00
729.00
711.00
724.00
724.00
+1.83%
6,400
0.68
Nov 28, 2025
707.00
715.00
706.00
711.00
711.00
+0.57%
10,000
1.07
Nov 27, 2025
700.00
707.00
700.00
707.00
707.00
-0.14%
3,300
0.35
Nov 26, 2025
700.00
716.00
700.00
708.00
708.00
+1.14%
8,600
0.91
Nov 25, 2025
700.00
710.00
698.00
700.00
700.00
-0.71%
6,400
0.68
Nov 21, 2025
694.00
710.00
694.00
705.00
705.00
+0.14%
6,100
0.64
Nov 20, 2025
700.00
721.00
700.00
704.00
704.00
+0.72%
12,200
1.31
Rows: