Education
About Us
Working with TipRanks
Follow Us
Yamaichi Uniheim Real Estate Co.,Ltd (JP:2984)
:2984
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
723.00
747.00
723.00
738.00
738.00
+0.27%
5,700
0.62
Oct 14, 2025
723.00
736.00
717.00
736.00
736.00
0.00%
9,300
1.03
Oct 10, 2025
736.00
736.00
736.00
736.00
736.00
-0.27%
100
0.01
Oct 09, 2025
748.00
748.00
732.00
738.00
738.00
-1.34%
2,800
0.31
Oct 08, 2025
740.00
749.00
737.00
748.00
748.00
-0.27%
4,600
0.46
Oct 07, 2025
732.00
750.00
732.00
750.00
750.00
+0.67%
8,600
0.86
Oct 06, 2025
732.00
749.00
723.00
745.00
745.00
+1.78%
14,400
1.45
Oct 03, 2025
750.00
750.00
731.00
732.00
732.00
-2.40%
13,500
1.38
Oct 02, 2025
741.00
750.00
740.00
750.00
750.00
+0.54%
7,700
0.79
Oct 01, 2025
748.00
750.00
737.00
746.00
746.00
+1.36%
13,100
1.36
Sep 30, 2025
747.00
748.00
735.00
736.00
736.00
-2.52%
12,000
1.24
Sep 29, 2025
753.00
758.00
747.00
755.00
755.00
+0.27%
4,200
0.42
Sep 26, 2025
757.00
757.00
743.00
753.00
753.00
-0.13%
9,400
0.93
Sep 25, 2025
757.00
759.00
752.00
754.00
754.00
-0.66%
14,800
1.48
Sep 24, 2025
761.00
761.00
751.00
759.00
759.00
-0.26%
8,100
0.81
Sep 22, 2025
720.00
779.00
720.00
761.00
761.00
+6.14%
56,300
6.07
Sep 19, 2025
710.00
718.00
710.00
717.00
717.00
+1.27%
5,100
0.55
Sep 18, 2025
711.00
718.00
708.00
708.00
708.00
+0.57%
5,500
0.59
Sep 17, 2025
711.00
720.00
704.00
704.00
704.00
-0.98%
3,800
0.41
Sep 16, 2025
715.00
715.00
711.00
711.00
711.00
-0.56%
5,200
0.56
Sep 12, 2025
711.00
717.00
709.00
715.00
715.00
-0.28%
3,600
0.39
Sep 11, 2025
727.00
727.00
715.00
717.00
717.00
-0.97%
3,500
0.37
Sep 10, 2025
730.00
731.00
724.00
724.00
724.00
0.00%
5,300
0.57
Sep 09, 2025
721.00
725.00
721.00
724.00
724.00
+0.42%
3,800
0.40
Sep 08, 2025
720.00
730.00
715.00
721.00
721.00
-0.14%
6,900
0.73
Sep 05, 2025
715.00
722.00
707.00
722.00
722.00
+1.12%
26,600
2.92
Sep 04, 2025
705.00
714.00
703.00
714.00
714.00
-0.14%
22,500
2.55
Sep 03, 2025
710.00
715.00
710.00
715.00
715.00
-0.14%
1,400
0.16
Sep 02, 2025
715.00
719.00
708.00
716.00
716.00
+0.28%
4,500
0.51
Sep 01, 2025
717.00
717.00
700.00
714.00
714.00
+0.42%
21,600
2.49
Aug 29, 2025
720.00
720.00
711.00
711.00
711.00
-0.56%
28,000
3.30
Aug 28, 2025
734.00
735.00
712.00
715.00
715.00
-1.38%
4,600
0.54
Aug 27, 2025
717.00
725.00
707.00
725.00
725.00
+1.97%
21,400
2.60
Aug 26, 2025
705.00
711.00
705.00
711.00
711.00
-0.28%
7,000
0.85
Aug 25, 2025
700.00
713.00
700.00
713.00
713.00
+1.42%
17,200
2.12
Aug 22, 2025
705.00
709.00
703.00
703.00
703.00
+0.14%
6,200
0.75
Aug 21, 2025
698.00
707.00
698.00
702.00
702.00
+0.57%
4,000
0.48
Aug 20, 2025
698.00
709.00
695.00
698.00
698.00
+0.29%
7,000
0.84
Aug 19, 2025
699.00
699.00
696.00
696.00
696.00
0.00%
2,800
0.33
Aug 18, 2025
697.00
700.00
693.00
696.00
696.00
-0.57%
14,500
1.63
Aug 15, 2025
709.00
709.00
697.00
700.00
700.00
-1.13%
5,000
0.54
Aug 14, 2025
699.00
711.00
696.00
708.00
708.00
+1.29%
8,800
0.87
Aug 13, 2025
699.00
707.00
694.00
699.00
699.00
0.00%
9,400
0.94
Aug 12, 2025
688.00
699.00
683.00
699.00
699.00
+1.16%
12,000
1.21
Aug 08, 2025
701.00
702.00
690.00
691.00
691.00
-1.43%
6,500
0.65
Aug 07, 2025
702.00
710.00
701.00
701.00
701.00
-1.27%
11,100
1.13
Aug 06, 2025
707.00
710.00
704.00
710.00
710.00
+1.43%
12,100
1.25
Aug 05, 2025
705.00
705.00
700.00
700.00
700.00
0.00%
2,000
0.21
Aug 04, 2025
701.00
701.00
698.00
700.00
700.00
-0.57%
6,800
0.70
Aug 01, 2025
691.00
704.00
691.00
704.00
704.00
+1.59%
4,700
0.48
Rows: