Yamaichi Uniheim Real Estate Co.,Ltd (JP:2984)
:2984
Want to see JP:2984 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
695.00
700.00
691.00
695.00
695.00
+0.14%
4,000
0.36
Apr 30, 2026
701.00
701.00
690.00
694.00
694.00
-0.29%
8,100
0.74
Apr 29, 2026
696.00
700.00
686.00
696.00
696.00
0.00%
0
0.00
Apr 28, 2026
694.00
700.00
686.00
696.00
696.00
0.00%
9,800
0.89
Apr 27, 2026
706.00
706.00
692.00
696.00
696.00
-1.28%
12,100
1.12
Apr 24, 2026
708.00
708.00
705.00
705.00
705.00
-0.70%
3,200
0.30
Apr 23, 2026
714.00
714.00
710.00
710.00
710.00
-0.42%
4,500
0.41
Apr 22, 2026
707.00
717.00
707.00
713.00
713.00
+0.56%
3,500
0.32
Apr 21, 2026
717.00
717.00
707.00
709.00
709.00
-0.84%
7,200
0.66
Apr 20, 2026
718.00
718.00
714.00
715.00
715.00
+1.13%
2,700
0.25
Apr 17, 2026
706.00
707.00
705.00
707.00
707.00
-0.42%
4,500
0.41
Apr 16, 2026
714.00
714.00
705.00
710.00
710.00
+0.42%
5,300
0.48
Apr 15, 2026
707.00
708.00
706.00
707.00
707.00
0.00%
2,500
0.23
Apr 14, 2026
711.00
713.00
707.00
707.00
707.00
-0.42%
3,800
0.34
Apr 13, 2026
709.00
710.00
708.00
710.00
710.00
0.00%
1,800
0.16
Apr 10, 2026
715.00
715.00
707.00
710.00
710.00
-0.56%
6,300
0.56
Apr 09, 2026
719.00
721.00
713.00
714.00
714.00
-0.14%
3,500
0.31
Apr 08, 2026
716.00
719.00
713.00
715.00
715.00
+0.99%
5,500
0.49
Apr 07, 2026
710.00
714.00
707.00
708.00
708.00
-0.98%
3,900
0.35
Apr 06, 2026
709.00
715.00
702.00
715.00
715.00
+0.85%
7,100
0.63
Apr 03, 2026
711.00
714.00
709.00
709.00
709.00
-0.28%
6,500
0.57
Apr 02, 2026
708.00
714.00
708.00
711.00
711.00
+0.99%
5,500
0.48
Apr 01, 2026
712.00
712.00
696.00
704.00
704.00
+0.57%
5,500
0.48
Mar 31, 2026
697.00
707.00
697.00
700.00
700.00
+0.72%
9,500
0.85
Mar 30, 2026
665.00
717.00
665.00
695.00
695.00
-2.80%
91,000
9.32
Mar 27, 2026
746.00
749.00
736.00
745.00
715.00
-1.32%
86,700
10.27
Mar 26, 2026
756.00
759.00
746.00
755.00
724.60
+0.27%
26,700
3.25
Mar 25, 2026
753.00
757.00
751.00
753.00
722.68
0.00%
19,700
2.38
Mar 24, 2026
750.00
760.00
747.00
753.00
722.68
+0.80%
15,600
1.89
Mar 23, 2026
764.00
769.00
738.00
747.00
716.92
-2.99%
33,700
4.22
Mar 20, 2026
770.00
770.00
762.00
770.00
738.99
0.00%
0
0.00
Mar 19, 2026
765.00
770.00
762.00
770.00
738.99
+0.65%
11,600
1.32
Mar 18, 2026
755.00
772.00
755.00
765.00
734.19
+0.92%
9,700
1.09
Mar 17, 2026
785.00
785.00
755.00
758.00
727.48
-1.43%
16,700
1.92
Mar 16, 2026
760.00
769.00
750.00
769.00
738.03
+2.53%
27,300
3.28
Mar 13, 2026
761.00
764.00
735.00
750.00
719.80
-1.70%
14,600
1.76
Mar 12, 2026
760.00
763.00
756.00
763.00
732.28
+0.53%
8,700
1.05
Mar 11, 2026
754.00
761.00
754.00
759.00
728.44
+0.26%
3,100
0.37
Mar 10, 2026
761.00
764.00
748.00
757.00
726.52
+0.80%
7,100
0.85
Mar 09, 2026
762.00
767.00
748.00
751.00
720.76
-2.97%
28,800
3.60
Mar 06, 2026
766.00
774.00
762.00
774.00
742.83
+0.52%
2,200
0.27
Mar 05, 2026
771.00
783.00
767.00
770.00
738.99
+0.79%
6,100
0.75
Mar 04, 2026
770.00
791.00
756.00
764.00
733.23
-1.29%
15,100
1.89
Mar 03, 2026
789.00
789.00
774.00
774.00
742.83
-0.77%
9,000
1.13
Mar 02, 2026
769.00
790.00
769.00
780.00
748.59
+0.39%
19,800
2.56
Feb 27, 2026
768.00
784.00
767.00
777.00
745.71
+0.65%
10,900
1.40
Feb 26, 2026
766.00
772.00
764.00
772.00
740.91
+0.65%
3,900
0.50
Feb 25, 2026
768.00
768.00
764.00
767.00
736.11
+0.26%
2,900
0.36
Feb 24, 2026
764.00
765.00
764.00
765.00
734.19
+0.26%
4,400
0.55
Feb 23, 2026
763.00
770.00
761.00
763.00
732.28
0.00%
0
0.00
Rows: