Yamaichi Uniheim Real Estate Co.,Ltd (JP:2984)
:2984
Want to see JP:2984 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
734.00
734.00
730.00
731.00
731.00
-0.41%
3,400
0.29
May 28, 2026
730.00
734.00
723.00
734.00
734.00
+1.52%
6,800
0.56
May 27, 2026
729.00
729.00
723.00
723.00
723.00
-0.82%
3,000
0.25
May 26, 2026
727.00
729.00
720.00
729.00
729.00
+1.25%
13,500
1.12
May 25, 2026
723.00
728.00
704.00
720.00
720.00
-0.55%
15,800
1.34
May 22, 2026
710.00
724.00
706.00
724.00
724.00
+2.55%
3,300
0.28
May 21, 2026
710.00
711.00
706.00
706.00
706.00
+0.43%
11,200
0.96
May 20, 2026
711.00
718.00
703.00
703.00
703.00
-1.13%
11,000
0.96
May 19, 2026
713.00
736.00
707.00
711.00
711.00
+0.42%
18,900
1.65
May 18, 2026
717.00
727.00
706.00
708.00
708.00
-2.61%
13,200
1.16
May 15, 2026
725.00
732.00
713.00
727.00
727.00
-1.76%
15,500
1.38
May 14, 2026
734.00
750.00
728.00
740.00
740.00
+4.08%
35,600
3.30
May 13, 2026
706.00
712.00
705.00
711.00
711.00
+1.57%
5,700
0.52
May 12, 2026
705.00
707.00
692.00
700.00
700.00
+0.14%
11,000
1.01
May 11, 2026
700.00
704.00
696.00
699.00
699.00
-0.43%
10,200
0.95
May 08, 2026
705.00
706.00
700.00
702.00
702.00
0.00%
2,900
0.27
May 07, 2026
705.00
707.00
694.00
702.00
702.00
+1.01%
9,500
0.89
May 06, 2026
695.00
700.00
691.00
695.00
695.00
0.00%
0
0.00
May 05, 2026
695.00
700.00
691.00
695.00
695.00
0.00%
0
0.00
May 04, 2026
695.00
700.00
691.00
695.00
695.00
0.00%
0
0.00
May 01, 2026
695.00
700.00
691.00
695.00
695.00
+0.14%
4,000
0.36
Apr 30, 2026
701.00
701.00
690.00
694.00
694.00
-0.29%
8,100
0.74
Apr 29, 2026
696.00
700.00
686.00
696.00
696.00
0.00%
0
0.00
Apr 28, 2026
694.00
700.00
686.00
696.00
696.00
0.00%
9,800
0.89
Apr 27, 2026
706.00
706.00
692.00
696.00
696.00
-1.28%
12,100
1.12
Apr 24, 2026
708.00
708.00
705.00
705.00
705.00
-0.70%
3,200
0.30
Apr 23, 2026
714.00
714.00
710.00
710.00
710.00
-0.42%
4,500
0.41
Apr 22, 2026
707.00
717.00
707.00
713.00
713.00
+0.56%
3,500
0.32
Apr 21, 2026
717.00
717.00
707.00
709.00
709.00
-0.84%
7,200
0.66
Apr 20, 2026
718.00
718.00
714.00
715.00
715.00
+1.13%
2,700
0.25
Apr 17, 2026
706.00
707.00
705.00
707.00
707.00
-0.42%
4,500
0.41
Apr 16, 2026
714.00
714.00
705.00
710.00
710.00
+0.42%
5,300
0.48
Apr 15, 2026
707.00
708.00
706.00
707.00
707.00
0.00%
2,500
0.23
Apr 14, 2026
711.00
713.00
707.00
707.00
707.00
-0.42%
3,800
0.34
Apr 13, 2026
709.00
710.00
708.00
710.00
710.00
0.00%
1,800
0.16
Apr 10, 2026
715.00
715.00
707.00
710.00
710.00
-0.56%
6,300
0.56
Apr 09, 2026
719.00
721.00
713.00
714.00
714.00
-0.14%
3,500
0.31
Apr 08, 2026
716.00
719.00
713.00
715.00
715.00
+0.99%
5,500
0.49
Apr 07, 2026
710.00
714.00
707.00
708.00
708.00
-0.98%
3,900
0.35
Apr 06, 2026
709.00
715.00
702.00
715.00
715.00
+0.85%
7,100
0.63
Apr 03, 2026
711.00
714.00
709.00
709.00
709.00
-0.28%
6,500
0.57
Apr 02, 2026
708.00
714.00
708.00
711.00
711.00
+0.99%
5,500
0.48
Apr 01, 2026
712.00
712.00
696.00
704.00
704.00
+0.57%
5,500
0.48
Mar 31, 2026
697.00
707.00
697.00
700.00
700.00
+0.72%
9,500
0.85
Mar 30, 2026
665.00
717.00
665.00
695.00
695.00
-2.80%
91,000
9.32
Mar 27, 2026
746.00
749.00
736.00
745.00
715.00
-1.32%
86,700
10.27
Mar 26, 2026
756.00
759.00
746.00
755.00
724.60
+0.27%
26,700
3.25
Mar 25, 2026
753.00
757.00
751.00
753.00
722.68
0.00%
19,700
2.38
Mar 24, 2026
750.00
760.00
747.00
753.00
722.68
+0.80%
15,600
1.89
Mar 23, 2026
764.00
769.00
738.00
747.00
716.92
-2.99%
33,700
4.22
Rows: