Education
About Us
Working with TipRanks
Follow Us
Yamaichi Uniheim Real Estate Co.,Ltd (JP:2984)
:2984
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
717.00
717.00
700.00
714.00
714.00
+0.42%
21,600
2.49
Aug 29, 2025
720.00
720.00
711.00
711.00
711.00
-0.56%
28,000
3.30
Aug 28, 2025
734.00
735.00
712.00
715.00
715.00
-1.38%
4,600
0.54
Aug 27, 2025
717.00
725.00
707.00
725.00
725.00
+1.97%
21,400
2.60
Aug 26, 2025
705.00
711.00
705.00
711.00
711.00
-0.28%
7,000
0.85
Aug 25, 2025
700.00
713.00
700.00
713.00
713.00
+1.42%
17,200
2.12
Aug 22, 2025
705.00
709.00
703.00
703.00
703.00
+0.14%
6,200
0.75
Aug 21, 2025
698.00
707.00
698.00
702.00
702.00
+0.57%
4,000
0.48
Aug 20, 2025
698.00
709.00
695.00
698.00
698.00
+0.29%
7,000
0.84
Aug 19, 2025
699.00
699.00
696.00
696.00
696.00
0.00%
2,800
0.33
Aug 18, 2025
697.00
700.00
693.00
696.00
696.00
-0.57%
14,500
1.63
Aug 15, 2025
709.00
709.00
697.00
700.00
700.00
-1.13%
5,000
0.54
Aug 14, 2025
699.00
711.00
696.00
708.00
708.00
+1.29%
8,800
0.87
Aug 13, 2025
699.00
707.00
694.00
699.00
699.00
0.00%
9,400
0.94
Aug 12, 2025
688.00
699.00
683.00
699.00
699.00
+1.16%
12,000
1.21
Aug 08, 2025
701.00
702.00
690.00
691.00
691.00
-1.43%
6,500
0.65
Aug 07, 2025
702.00
710.00
701.00
701.00
701.00
-1.27%
11,100
1.13
Aug 06, 2025
707.00
710.00
704.00
710.00
710.00
+1.43%
12,100
1.25
Aug 05, 2025
705.00
705.00
700.00
700.00
700.00
0.00%
2,000
0.21
Aug 04, 2025
701.00
701.00
698.00
700.00
700.00
-0.57%
6,800
0.70
Aug 01, 2025
691.00
704.00
691.00
704.00
704.00
+1.59%
4,700
0.48
Jul 31, 2025
696.00
696.00
688.00
693.00
693.00
+0.87%
7,100
0.72
Jul 30, 2025
697.00
697.00
687.00
687.00
687.00
-1.15%
3,400
0.34
Jul 29, 2025
694.00
695.00
687.00
695.00
695.00
+0.87%
7,500
0.76
Jul 28, 2025
692.00
693.00
683.00
689.00
689.00
+1.03%
9,500
0.96
Jul 25, 2025
679.00
684.00
674.00
682.00
682.00
+0.74%
7,700
0.77
Jul 24, 2025
674.00
684.00
671.00
677.00
677.00
-1.02%
12,600
1.27
Jul 23, 2025
674.00
684.00
674.00
684.00
684.00
+1.48%
6,800
0.68
Jul 22, 2025
672.00
678.00
671.00
674.00
674.00
+0.30%
4,900
0.49
Jul 18, 2025
677.00
677.00
671.00
672.00
672.00
0.00%
1,900
0.19
Jul 17, 2025
672.00
678.00
672.00
672.00
672.00
0.00%
6,500
0.63
Jul 16, 2025
676.00
676.00
672.00
672.00
672.00
0.00%
2,100
0.20
Jul 15, 2025
676.00
680.00
671.00
672.00
672.00
-0.30%
10,000
0.97
Jul 14, 2025
673.00
677.00
672.00
674.00
674.00
-0.44%
4,900
0.47
Jul 11, 2025
678.00
679.00
677.00
677.00
677.00
+0.15%
700
0.07
Jul 10, 2025
675.00
676.00
674.00
676.00
676.00
0.00%
3,000
0.27
Jul 09, 2025
672.00
680.00
672.00
676.00
676.00
+0.30%
7,100
0.64
Jul 08, 2025
676.00
678.00
673.00
674.00
674.00
-0.30%
4,300
0.35
Jul 07, 2025
676.00
696.00
675.00
676.00
676.00
0.00%
53,500
4.04
Jul 04, 2025
669.00
681.00
666.00
676.00
676.00
+1.05%
15,200
1.10
Jul 03, 2025
667.00
670.00
667.00
669.00
669.00
+0.30%
8,300
0.57
Jul 02, 2025
669.00
669.00
666.00
667.00
667.00
-0.30%
4,600
0.31
Jul 01, 2025
670.00
670.00
667.00
669.00
669.00
+0.30%
2,000
0.13
Jun 30, 2025
674.00
674.00
666.00
667.00
667.00
-0.15%
8,900
0.52
Jun 27, 2025
667.00
672.00
664.00
668.00
668.00
-0.15%
14,900
0.78
Jun 26, 2025
674.00
675.00
669.00
669.00
669.00
0.00%
22,900
1.17
Jun 25, 2025
662.00
669.00
662.00
669.00
669.00
+0.90%
13,900
0.69
Jun 24, 2025
664.00
666.00
662.00
663.00
663.00
0.00%
12,600
0.62
Jun 23, 2025
666.00
666.00
663.00
663.00
663.00
-0.45%
5,900
0.28
Jun 20, 2025
666.00
667.00
664.00
666.00
666.00
0.00%
11,300
0.54
Rows: