Education
About Us
Working with TipRanks
Follow Us
Landix, Inc. (JP:2981)
:2981
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,500.00
2,505.00
2,480.00
2,486.00
2,486.00
-0.60%
10,300
0.77
Jan 08, 2026
2,529.00
2,529.00
2,489.00
2,501.00
2,501.00
+0.52%
6,900
0.52
Jan 07, 2026
2,536.00
2,539.00
2,485.00
2,488.00
2,488.00
-2.05%
12,900
0.95
Jan 06, 2026
2,515.00
2,554.00
2,510.00
2,540.00
2,540.00
+1.11%
11,900
0.88
Jan 05, 2026
2,555.00
2,558.00
2,506.00
2,512.00
2,512.00
-1.68%
23,400
1.76
Jan 02, 2026
2,602.00
2,609.00
2,527.00
2,555.00
2,555.00
0.00%
0
0.00
Jan 01, 2026
2,602.00
2,609.00
2,527.00
2,555.00
2,555.00
0.00%
0
0.00
Dec 30, 2025
2,602.00
2,609.00
2,527.00
2,555.00
2,555.00
-1.92%
16,700
1.21
Dec 29, 2025
2,626.00
2,629.00
2,586.00
2,605.00
2,605.00
-2.62%
24,700
1.82
Dec 26, 2025
2,690.00
2,713.00
2,665.00
2,675.00
2,675.00
-0.26%
25,900
1.96
Dec 25, 2025
2,697.00
2,709.00
2,679.00
2,682.00
2,682.00
+0.07%
7,100
0.54
Dec 24, 2025
2,650.00
2,705.00
2,650.00
2,680.00
2,680.00
+0.98%
8,500
0.64
Dec 23, 2025
2,637.00
2,687.00
2,637.00
2,654.00
2,654.00
+0.64%
9,900
0.74
Dec 22, 2025
2,670.00
2,699.00
2,630.00
2,637.00
2,637.00
-1.24%
16,100
1.23
Dec 19, 2025
2,675.00
2,692.00
2,656.00
2,670.00
2,670.00
+0.04%
10,300
0.78
Dec 18, 2025
2,698.00
2,703.00
2,659.00
2,669.00
2,669.00
-1.15%
10,100
0.77
Dec 17, 2025
2,711.00
2,738.00
2,676.00
2,700.00
2,700.00
-0.41%
11,500
0.87
Dec 16, 2025
2,748.00
2,748.00
2,704.00
2,711.00
2,711.00
-1.06%
9,500
0.72
Dec 15, 2025
2,687.00
2,747.00
2,666.00
2,740.00
2,740.00
+3.05%
12,100
0.92
Dec 12, 2025
2,611.00
2,690.00
2,611.00
2,659.00
2,659.00
+1.10%
8,500
0.64
Dec 11, 2025
2,723.00
2,724.00
2,622.00
2,630.00
2,630.00
-1.61%
9,400
0.70
Dec 10, 2025
2,600.00
2,698.00
2,600.00
2,673.00
2,673.00
+3.69%
12,100
0.90
Dec 09, 2025
2,581.00
2,598.00
2,560.00
2,578.00
2,578.00
+0.27%
5,700
0.43
Dec 08, 2025
2,583.00
2,619.00
2,569.00
2,571.00
2,571.00
-0.58%
6,000
0.45
Dec 05, 2025
2,670.00
2,699.00
2,551.00
2,586.00
2,586.00
-3.07%
25,800
1.96
Dec 04, 2025
2,701.00
2,703.00
2,655.00
2,668.00
2,668.00
-1.29%
11,100
0.85
Dec 03, 2025
2,750.00
2,758.00
2,700.00
2,703.00
2,703.00
-1.71%
10,600
0.81
Dec 02, 2025
2,812.00
2,812.00
2,720.00
2,750.00
2,750.00
-1.11%
12,600
0.96
Dec 01, 2025
2,842.00
2,855.00
2,775.00
2,781.00
2,781.00
-2.11%
9,200
0.70
Nov 28, 2025
2,888.00
2,898.00
2,823.00
2,841.00
2,841.00
+0.92%
12,600
0.96
Nov 27, 2025
2,800.00
2,843.00
2,750.00
2,815.00
2,815.00
+1.62%
15,100
1.14
Nov 26, 2025
2,732.00
2,800.00
2,720.00
2,770.00
2,770.00
+1.61%
15,500
1.16
Nov 25, 2025
2,839.00
2,855.00
2,720.00
2,726.00
2,726.00
+0.78%
19,600
1.48
Nov 21, 2025
2,705.00
2,755.00
2,701.00
2,705.00
2,705.00
-0.59%
10,500
0.79
Nov 20, 2025
2,733.00
2,789.00
2,709.00
2,721.00
2,721.00
+1.42%
10,800
0.81
Nov 19, 2025
2,712.00
2,780.00
2,683.00
2,683.00
2,683.00
-1.61%
19,300
1.44
Nov 18, 2025
2,835.00
2,835.00
2,705.00
2,727.00
2,727.00
-2.47%
13,400
0.99
Nov 17, 2025
2,918.00
2,961.00
2,751.00
2,796.00
2,796.00
-4.18%
30,400
2.25
Nov 14, 2025
2,797.00
2,970.00
2,797.00
2,918.00
2,918.00
+2.49%
32,100
2.19
Nov 13, 2025
2,822.00
2,870.00
2,770.00
2,847.00
2,847.00
-1.66%
22,200
1.50
Nov 12, 2025
2,660.00
2,905.00
2,631.00
2,895.00
2,895.00
+18.21%
107,400
8.15
Nov 11, 2025
2,442.00
2,475.00
2,421.00
2,449.00
2,449.00
+1.37%
18,900
1.46
Nov 10, 2025
2,434.00
2,440.00
2,400.00
2,416.00
2,416.00
-0.49%
6,700
0.52
Nov 07, 2025
2,423.00
2,430.00
2,397.00
2,428.00
2,428.00
-0.16%
7,500
0.58
Nov 06, 2025
2,430.00
2,449.00
2,361.00
2,432.00
2,432.00
+0.58%
4,400
0.34
Nov 05, 2025
2,454.00
2,470.00
2,350.00
2,418.00
2,418.00
-0.86%
12,200
0.95
Nov 04, 2025
2,433.00
2,451.00
2,414.00
2,439.00
2,439.00
+1.71%
6,300
0.49
Oct 31, 2025
2,451.00
2,456.00
2,381.00
2,398.00
2,398.00
-2.16%
7,600
0.60
Oct 30, 2025
2,323.00
2,464.00
2,312.00
2,451.00
2,451.00
+5.60%
17,100
1.37
Oct 29, 2025
2,407.00
2,407.00
2,320.00
2,321.00
2,321.00
-2.68%
9,300
0.74
Rows: