Landix, Inc. (JP:2981)
:2981
Want to see JP:2981 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,964.00
2,048.00
1,960.00
2,048.00
2,048.00
+5.08%
19,900
2.04
May 28, 2026
1,960.00
1,973.00
1,930.00
1,949.00
1,949.00
+0.05%
4,900
0.50
May 27, 2026
1,909.00
1,948.00
1,891.00
1,948.00
1,948.00
+2.04%
5,400
0.55
May 26, 2026
1,870.00
1,909.00
1,870.00
1,909.00
1,909.00
+1.60%
6,400
0.65
May 25, 2026
1,912.00
1,912.00
1,879.00
1,879.00
1,879.00
+0.05%
9,300
0.95
May 22, 2026
1,870.00
1,912.00
1,870.00
1,878.00
1,878.00
+0.64%
5,400
0.54
May 21, 2026
1,895.00
1,896.00
1,864.00
1,866.00
1,866.00
+0.59%
6,600
0.67
May 20, 2026
1,948.00
1,948.00
1,854.00
1,855.00
1,855.00
-3.28%
12,700
1.29
May 19, 2026
1,913.00
1,998.00
1,910.00
1,918.00
1,918.00
+0.84%
14,200
1.45
May 18, 2026
1,927.00
1,927.00
1,844.00
1,902.00
1,902.00
-1.04%
32,800
3.49
May 15, 2026
1,995.00
2,005.00
1,888.00
1,922.00
1,922.00
-4.28%
30,100
3.32
May 14, 2026
2,066.00
2,067.00
1,940.00
2,008.00
2,008.00
-3.00%
30,900
3.51
May 13, 2026
2,129.00
2,129.00
2,041.00
2,070.00
2,070.00
-9.17%
38,900
4.42
May 12, 2026
2,200.00
2,279.00
2,200.00
2,279.00
2,279.00
+3.64%
14,900
1.61
May 11, 2026
2,176.00
2,199.00
2,163.00
2,199.00
2,199.00
+0.41%
4,300
0.47
May 08, 2026
2,193.00
2,230.00
2,184.00
2,190.00
2,190.00
-0.95%
6,500
0.66
May 07, 2026
2,234.00
2,234.00
2,200.00
2,211.00
2,211.00
+1.01%
5,300
0.53
May 06, 2026
2,184.00
2,190.00
2,169.00
2,189.00
2,189.00
0.00%
0
0.00
May 05, 2026
2,184.00
2,190.00
2,169.00
2,189.00
2,189.00
0.00%
0
0.00
May 04, 2026
2,184.00
2,190.00
2,169.00
2,189.00
2,189.00
0.00%
0
0.00
May 01, 2026
2,184.00
2,190.00
2,169.00
2,189.00
2,189.00
+1.20%
3,300
0.31
Apr 30, 2026
2,227.00
2,227.00
2,163.00
2,163.00
2,163.00
-1.23%
4,700
0.44
Apr 29, 2026
2,190.00
2,250.00
2,152.00
2,190.00
2,190.00
0.00%
0
0.00
Apr 28, 2026
2,155.00
2,250.00
2,152.00
2,190.00
2,190.00
+0.60%
5,000
0.46
Apr 27, 2026
2,121.00
2,177.00
2,115.00
2,177.00
2,177.00
+2.54%
10,600
0.95
Apr 24, 2026
2,150.00
2,165.00
2,123.00
2,123.00
2,123.00
-1.67%
3,800
0.33
Apr 23, 2026
2,176.00
2,195.00
2,145.00
2,159.00
2,159.00
-1.01%
5,700
0.49
Apr 22, 2026
2,201.00
2,234.00
2,180.00
2,181.00
2,181.00
-2.37%
5,700
0.49
Apr 21, 2026
2,139.00
2,258.00
2,126.00
2,234.00
2,234.00
+3.62%
13,900
1.19
Apr 20, 2026
2,161.00
2,177.00
2,138.00
2,156.00
2,156.00
-0.23%
5,800
0.49
Apr 17, 2026
2,113.00
2,166.00
2,113.00
2,161.00
2,161.00
+2.27%
4,000
0.33
Apr 16, 2026
2,171.00
2,171.00
2,110.00
2,113.00
2,113.00
-2.27%
14,100
1.19
Apr 15, 2026
2,175.00
2,178.00
2,141.00
2,162.00
2,162.00
+1.03%
6,100
0.51
Apr 14, 2026
2,178.00
2,178.00
2,112.00
2,140.00
2,140.00
-2.68%
7,100
0.59
Apr 13, 2026
2,235.00
2,235.00
2,120.00
2,199.00
2,199.00
-0.05%
14,300
1.20
Apr 10, 2026
2,245.00
2,276.00
2,200.00
2,200.00
2,200.00
-2.35%
9,900
0.82
Apr 09, 2026
2,275.00
2,275.00
2,253.00
2,253.00
2,253.00
-0.97%
3,900
0.32
Apr 08, 2026
2,291.00
2,307.00
2,270.00
2,275.00
2,275.00
-0.78%
3,800
0.31
Apr 07, 2026
2,252.00
2,293.00
2,252.00
2,293.00
2,293.00
+1.01%
1,900
0.16
Apr 06, 2026
2,250.00
2,300.00
2,246.00
2,270.00
2,270.00
+3.18%
9,100
0.74
Apr 03, 2026
2,204.00
2,258.00
2,200.00
2,200.00
2,200.00
-0.63%
10,300
0.84
Apr 02, 2026
2,234.00
2,256.00
2,180.00
2,214.00
2,214.00
-0.49%
10,600
0.85
Apr 01, 2026
2,197.00
2,239.00
2,193.00
2,225.00
2,225.00
+3.20%
6,400
0.52
Mar 31, 2026
2,114.00
2,171.00
2,100.00
2,156.00
2,156.00
+1.70%
7,400
0.60
Mar 30, 2026
2,100.00
2,136.00
2,073.00
2,120.00
2,120.00
-1.07%
12,500
1.04
Mar 27, 2026
2,124.00
2,169.00
2,116.00
2,169.00
2,143.00
+2.46%
7,200
0.59
Mar 26, 2026
2,100.00
2,150.00
2,085.00
2,117.00
2,091.62
-1.40%
8,500
0.68
Mar 25, 2026
2,119.00
2,160.00
2,104.00
2,147.00
2,121.26
+2.73%
12,000
0.95
Mar 24, 2026
2,130.00
2,130.00
2,076.00
2,090.00
2,064.95
+2.65%
8,700
0.69
Mar 23, 2026
2,081.00
2,116.00
2,036.00
2,036.00
2,011.59
-6.65%
24,100
1.94
Rows: