Landix, Inc. (JP:2981)
:2981
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,275.00
2,275.00
2,253.00
2,253.00
2,253.00
-0.97%
3,900
0.32
Apr 08, 2026
2,291.00
2,307.00
2,270.00
2,275.00
2,275.00
-0.78%
3,800
0.31
Apr 07, 2026
2,252.00
2,293.00
2,252.00
2,293.00
2,293.00
+1.01%
1,900
0.16
Apr 06, 2026
2,250.00
2,300.00
2,246.00
2,270.00
2,270.00
+3.18%
9,100
0.74
Apr 03, 2026
2,204.00
2,258.00
2,200.00
2,200.00
2,200.00
-0.63%
10,300
0.84
Apr 02, 2026
2,234.00
2,256.00
2,180.00
2,214.00
2,214.00
-0.49%
10,600
0.85
Apr 01, 2026
2,197.00
2,239.00
2,193.00
2,225.00
2,225.00
+3.20%
6,400
0.52
Mar 31, 2026
2,114.00
2,171.00
2,100.00
2,156.00
2,156.00
+1.70%
7,400
0.60
Mar 30, 2026
2,100.00
2,136.00
2,073.00
2,120.00
2,120.00
-1.07%
12,500
1.04
Mar 27, 2026
2,124.00
2,169.00
2,116.00
2,169.00
2,143.00
+2.46%
7,200
0.59
Mar 26, 2026
2,100.00
2,150.00
2,085.00
2,117.00
2,091.62
-1.40%
8,500
0.68
Mar 25, 2026
2,119.00
2,160.00
2,104.00
2,147.00
2,121.26
+2.73%
12,000
0.95
Mar 24, 2026
2,130.00
2,130.00
2,076.00
2,090.00
2,064.95
+2.65%
8,700
0.69
Mar 23, 2026
2,081.00
2,116.00
2,036.00
2,036.00
2,011.59
-6.65%
24,100
1.94
Mar 20, 2026
2,181.00
2,266.00
2,173.00
2,181.00
2,154.86
0.00%
0
0.00
Mar 19, 2026
2,266.00
2,266.00
2,173.00
2,181.00
2,154.86
-5.05%
12,600
1.00
Mar 18, 2026
2,240.00
2,299.00
2,238.00
2,297.00
2,269.47
+3.80%
7,700
0.61
Mar 17, 2026
2,231.00
2,237.00
2,210.00
2,213.00
2,186.47
-0.81%
5,800
0.46
Mar 16, 2026
2,173.00
2,231.00
2,160.00
2,231.00
2,204.26
+1.32%
11,000
0.86
Mar 13, 2026
2,174.00
2,215.00
2,174.00
2,202.00
2,175.60
-0.99%
12,800
1.01
Mar 12, 2026
2,315.00
2,315.00
2,200.00
2,224.00
2,197.34
-4.10%
11,400
0.90
Mar 11, 2026
2,259.00
2,319.00
2,259.00
2,319.00
2,291.20
+3.25%
8,900
0.70
Mar 10, 2026
2,223.00
2,283.00
2,180.00
2,246.00
2,219.08
+3.03%
10,600
0.84
Mar 09, 2026
2,146.00
2,180.00
2,121.00
2,180.00
2,153.87
-3.50%
16,400
1.30
Mar 06, 2026
2,283.00
2,283.00
2,242.00
2,259.00
2,231.92
-1.05%
3,600
0.28
Mar 05, 2026
2,279.00
2,295.00
2,230.00
2,283.00
2,255.63
+4.77%
9,600
0.76
Mar 04, 2026
2,250.00
2,250.00
2,147.00
2,179.00
2,152.88
-4.01%
17,900
1.41
Mar 03, 2026
2,331.00
2,339.00
2,270.00
2,270.00
2,242.79
-2.99%
17,600
1.40
Mar 02, 2026
2,331.00
2,360.00
2,324.00
2,340.00
2,311.95
-0.85%
6,800
0.54
Feb 27, 2026
2,323.00
2,360.00
2,319.00
2,360.00
2,331.71
+1.99%
6,100
0.48
Feb 26, 2026
2,298.00
2,325.00
2,278.00
2,314.00
2,286.26
+1.62%
8,900
0.70
Feb 25, 2026
2,277.00
2,322.00
2,275.00
2,277.00
2,249.71
+0.09%
6,900
0.54
Feb 24, 2026
2,281.00
2,336.00
2,267.00
2,275.00
2,247.73
-0.26%
18,100
1.41
Feb 23, 2026
2,281.00
2,343.00
2,269.00
2,281.00
2,253.66
0.00%
0
0.00
Feb 20, 2026
2,343.00
2,343.00
2,269.00
2,281.00
2,253.66
-2.69%
9,600
0.73
Feb 19, 2026
2,297.00
2,344.00
2,256.00
2,344.00
2,315.90
+2.85%
11,200
0.86
Feb 18, 2026
2,290.00
2,309.00
2,260.00
2,279.00
2,251.68
+0.04%
7,000
0.53
Feb 17, 2026
2,341.00
2,341.00
2,250.00
2,278.00
2,250.69
-1.68%
9,300
0.71
Feb 16, 2026
2,309.00
2,348.00
2,277.00
2,317.00
2,289.23
+2.57%
15,100
1.14
Feb 13, 2026
2,442.00
2,442.00
2,232.00
2,259.00
2,231.92
-9.35%
38,200
2.99
Feb 12, 2026
2,388.00
2,498.00
2,361.00
2,492.00
2,462.13
-3.71%
45,100
3.59
Feb 11, 2026
2,588.00
2,588.00
2,433.00
2,588.00
2,556.98
0.00%
0
0.00
Feb 10, 2026
2,433.00
2,588.00
2,433.00
2,588.00
2,556.98
+7.61%
44,100
3.47
Feb 09, 2026
2,359.00
2,435.00
2,336.00
2,405.00
2,376.17
+3.13%
15,200
1.07
Feb 06, 2026
2,342.00
2,359.00
2,320.00
2,332.00
2,304.05
-1.56%
5,800
0.40
Feb 05, 2026
2,374.00
2,374.00
2,323.00
2,369.00
2,340.60
+0.55%
3,900
0.27
Feb 04, 2026
2,297.00
2,399.00
2,270.00
2,356.00
2,327.76
+2.57%
18,100
1.27
Feb 03, 2026
2,236.00
2,339.00
2,228.00
2,297.00
2,269.47
+4.41%
11,300
0.80
Feb 02, 2026
2,235.00
2,291.00
2,200.00
2,200.00
2,173.63
-1.03%
9,100
0.64
Jan 30, 2026
2,180.00
2,235.00
2,161.00
2,223.00
2,196.35
+2.11%
7,900
0.56
Rows: