Education
About Us
Working with TipRanks
Follow Us
Landix, Inc. (JP:2981)
:2981
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,266.00
2,266.00
2,173.00
2,181.00
2,181.00
-5.05%
12,600
0.99
Mar 18, 2026
2,240.00
2,299.00
2,238.00
2,297.00
2,297.00
+3.80%
7,700
0.60
Mar 17, 2026
2,231.00
2,237.00
2,210.00
2,213.00
2,213.00
-0.81%
5,800
0.45
Mar 16, 2026
2,173.00
2,231.00
2,160.00
2,231.00
2,231.00
+1.32%
11,000
0.85
Mar 13, 2026
2,174.00
2,215.00
2,174.00
2,202.00
2,202.00
-0.99%
12,800
0.99
Mar 12, 2026
2,315.00
2,315.00
2,200.00
2,224.00
2,224.00
-4.10%
11,400
0.89
Mar 11, 2026
2,259.00
2,319.00
2,259.00
2,319.00
2,319.00
+3.25%
8,900
0.69
Mar 10, 2026
2,223.00
2,283.00
2,180.00
2,246.00
2,246.00
+3.03%
10,600
0.82
Mar 09, 2026
2,146.00
2,180.00
2,121.00
2,180.00
2,180.00
-3.50%
16,400
1.29
Mar 06, 2026
2,283.00
2,283.00
2,242.00
2,259.00
2,259.00
-1.05%
3,600
0.28
Mar 05, 2026
2,279.00
2,295.00
2,230.00
2,283.00
2,283.00
+4.77%
9,600
0.74
Mar 04, 2026
2,250.00
2,250.00
2,147.00
2,179.00
2,179.00
-4.01%
17,900
1.39
Mar 03, 2026
2,331.00
2,339.00
2,270.00
2,270.00
2,270.00
-2.99%
17,600
1.38
Mar 02, 2026
2,331.00
2,360.00
2,324.00
2,340.00
2,340.00
-0.85%
6,800
0.53
Feb 27, 2026
2,323.00
2,360.00
2,319.00
2,360.00
2,360.00
+1.99%
6,100
0.47
Feb 26, 2026
2,298.00
2,325.00
2,278.00
2,314.00
2,314.00
+1.62%
8,900
0.69
Feb 25, 2026
2,277.00
2,322.00
2,275.00
2,277.00
2,277.00
+0.09%
6,900
0.53
Feb 24, 2026
2,281.00
2,336.00
2,267.00
2,275.00
2,275.00
-0.26%
18,100
1.39
Feb 23, 2026
2,281.00
2,343.00
2,269.00
2,281.00
2,281.00
0.00%
0
0.00
Feb 20, 2026
2,343.00
2,343.00
2,269.00
2,281.00
2,281.00
-2.69%
9,600
0.72
Feb 19, 2026
2,297.00
2,344.00
2,256.00
2,344.00
2,344.00
+2.85%
11,200
0.84
Feb 18, 2026
2,290.00
2,309.00
2,260.00
2,279.00
2,279.00
+0.04%
7,000
0.52
Feb 17, 2026
2,341.00
2,341.00
2,250.00
2,278.00
2,278.00
-1.68%
9,300
0.68
Feb 16, 2026
2,309.00
2,348.00
2,277.00
2,317.00
2,317.00
+2.57%
15,100
1.09
Feb 13, 2026
2,442.00
2,442.00
2,232.00
2,259.00
2,259.00
-9.35%
38,200
2.77
Feb 12, 2026
2,388.00
2,498.00
2,361.00
2,492.00
2,492.00
-3.71%
45,100
3.36
Feb 11, 2026
2,588.00
2,588.00
2,433.00
2,588.00
2,588.00
0.00%
0
0.00
Feb 10, 2026
2,433.00
2,588.00
2,433.00
2,588.00
2,588.00
+7.61%
44,100
2.99
Feb 09, 2026
2,359.00
2,435.00
2,336.00
2,405.00
2,405.00
+3.13%
15,200
1.04
Feb 06, 2026
2,342.00
2,359.00
2,320.00
2,332.00
2,332.00
-1.56%
5,800
0.40
Feb 05, 2026
2,374.00
2,374.00
2,323.00
2,369.00
2,369.00
+0.55%
3,900
0.27
Feb 04, 2026
2,297.00
2,399.00
2,270.00
2,356.00
2,356.00
+2.57%
18,100
1.25
Feb 03, 2026
2,236.00
2,339.00
2,228.00
2,297.00
2,297.00
+4.41%
11,300
0.78
Feb 02, 2026
2,235.00
2,291.00
2,200.00
2,200.00
2,200.00
-1.03%
9,100
0.63
Jan 30, 2026
2,180.00
2,235.00
2,161.00
2,223.00
2,223.00
+2.11%
7,900
0.54
Jan 29, 2026
2,183.00
2,183.00
2,115.00
2,177.00
2,177.00
0.00%
20,800
1.44
Jan 28, 2026
2,208.00
2,219.00
2,145.00
2,177.00
2,177.00
-1.67%
21,900
1.54
Jan 27, 2026
2,265.00
2,265.00
2,170.00
2,214.00
2,214.00
-2.25%
25,300
1.80
Jan 26, 2026
2,325.00
2,360.00
2,250.00
2,265.00
2,265.00
-4.03%
13,900
0.99
Jan 23, 2026
2,314.00
2,360.00
2,301.00
2,360.00
2,360.00
+2.61%
6,500
0.46
Jan 22, 2026
2,316.00
2,332.00
2,225.00
2,300.00
2,300.00
-1.37%
19,100
1.39
Jan 21, 2026
2,386.00
2,386.00
2,324.00
2,332.00
2,332.00
-3.32%
14,800
1.09
Jan 20, 2026
2,435.00
2,462.00
2,405.00
2,412.00
2,412.00
-1.63%
11,500
0.85
Jan 19, 2026
2,453.00
2,465.00
2,433.00
2,452.00
2,452.00
-0.53%
7,600
0.57
Jan 16, 2026
2,484.00
2,488.00
2,444.00
2,465.00
2,465.00
+0.12%
7,200
0.54
Jan 15, 2026
2,451.00
2,477.00
2,450.00
2,462.00
2,462.00
+0.08%
9,000
0.68
Jan 14, 2026
2,459.00
2,494.00
2,454.00
2,460.00
2,460.00
-0.08%
14,000
1.05
Jan 13, 2026
2,525.00
2,525.00
2,460.00
2,462.00
2,462.00
-0.97%
18,500
1.41
Jan 12, 2026
2,486.00
2,505.00
2,480.00
2,486.00
2,486.00
0.00%
0
0.00
Jan 09, 2026
2,500.00
2,505.00
2,480.00
2,486.00
2,486.00
-0.60%
10,300
0.77
Rows: