Alpico Holdings Co.,Ltd. (JP:297A)
:297A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
237.00
237.00
235.00
235.00
235.00
-0.42%
18,500
0.17
Apr 08, 2026
236.00
237.00
235.00
236.00
236.00
+0.85%
38,000
0.35
Apr 07, 2026
233.00
235.00
232.00
234.00
234.00
0.00%
45,900
0.41
Apr 06, 2026
232.00
234.00
231.00
234.00
234.00
+0.86%
55,700
0.49
Apr 03, 2026
231.00
233.00
231.00
232.00
232.00
0.00%
36,100
0.32
Apr 02, 2026
235.00
236.00
232.00
232.00
232.00
-0.43%
48,700
0.42
Apr 01, 2026
232.00
234.00
230.00
233.00
233.00
+1.75%
48,800
0.42
Mar 31, 2026
231.00
233.00
229.00
229.00
229.00
-0.87%
60,300
0.52
Mar 30, 2026
231.00
234.00
229.00
231.00
231.00
-1.70%
93,100
0.82
Mar 27, 2026
243.00
243.00
240.00
240.00
235.00
-0.41%
119,300
1.04
Mar 26, 2026
241.00
242.00
240.00
241.00
235.98
0.00%
63,300
0.52
Mar 25, 2026
243.00
243.00
240.00
241.00
235.98
+0.84%
41,600
0.26
Mar 24, 2026
238.00
247.00
234.00
239.00
234.02
+1.70%
444,800
2.83
Mar 23, 2026
237.00
238.00
234.00
235.00
230.10
-1.26%
138,200
0.88
Mar 20, 2026
238.00
241.00
236.00
238.00
233.04
0.00%
0
0.00
Mar 19, 2026
236.00
241.00
236.00
238.00
233.04
-2.06%
73,100
0.45
Mar 18, 2026
240.00
243.00
239.00
243.00
237.94
+2.53%
31,700
0.19
Mar 17, 2026
239.00
250.00
228.00
237.00
232.06
0.00%
570,000
3.65
Mar 16, 2026
237.00
238.00
236.00
237.00
232.06
-0.42%
75,900
0.48
Mar 13, 2026
235.00
241.00
235.00
238.00
233.04
-1.25%
163,700
1.06
Mar 12, 2026
245.00
245.00
241.00
241.00
235.98
-2.03%
61,500
0.40
Mar 11, 2026
244.00
247.00
244.00
246.00
240.88
+1.23%
45,900
0.29
Mar 10, 2026
243.00
246.00
241.00
243.00
237.94
+0.83%
95,000
0.61
Mar 09, 2026
240.00
241.00
237.00
241.00
235.98
-2.43%
114,000
0.74
Mar 06, 2026
246.00
247.00
244.00
247.00
241.85
+0.41%
34,400
0.22
Mar 05, 2026
243.00
247.00
242.00
246.00
240.88
+3.36%
73,900
0.47
Mar 04, 2026
245.00
246.00
237.00
238.00
233.04
-3.64%
297,200
1.94
Mar 03, 2026
250.00
250.00
246.00
247.00
241.85
-1.20%
158,400
1.04
Mar 02, 2026
250.00
251.00
249.00
250.00
244.79
-0.40%
100,000
0.65
Feb 27, 2026
250.00
252.00
250.00
251.00
245.77
+0.40%
109,300
0.70
Feb 26, 2026
250.00
251.00
249.00
250.00
244.79
0.00%
64,000
0.41
Feb 25, 2026
251.00
251.00
249.00
250.00
244.79
0.00%
83,500
0.54
Feb 24, 2026
252.00
253.00
250.00
250.00
244.79
-0.79%
92,900
0.60
Feb 23, 2026
252.00
252.00
250.00
252.00
246.75
0.00%
0
0.00
Feb 20, 2026
250.00
252.00
250.00
252.00
246.75
0.00%
49,900
0.32
Feb 19, 2026
250.00
252.00
248.00
252.00
246.75
+0.80%
106,200
0.68
Feb 18, 2026
255.00
256.00
247.00
250.00
244.79
-0.79%
191,700
1.23
Feb 17, 2026
250.00
253.00
250.00
252.00
246.75
+0.40%
106,300
0.68
Feb 16, 2026
250.00
252.00
249.00
251.00
245.77
+1.21%
183,700
1.16
Feb 13, 2026
258.00
260.00
247.00
248.00
242.83
-0.80%
390,000
2.49
Feb 12, 2026
246.00
250.00
246.00
250.00
244.79
+2.46%
194,800
1.23
Feb 11, 2026
244.00
246.00
244.00
244.00
238.92
0.00%
0
0.00
Feb 10, 2026
244.00
246.00
244.00
244.00
238.92
+0.41%
33,400
0.20
Feb 09, 2026
245.00
246.00
243.00
243.00
237.94
-0.41%
49,800
0.29
Feb 06, 2026
246.00
246.00
244.00
244.00
238.92
-0.41%
35,700
0.21
Feb 05, 2026
244.00
247.00
244.00
245.00
239.90
-0.41%
76,900
0.45
Feb 04, 2026
245.00
247.00
244.00
246.00
240.88
+0.41%
106,000
0.63
Feb 03, 2026
247.00
249.00
245.00
245.00
239.90
-0.81%
108,500
0.65
Feb 02, 2026
246.00
248.00
245.00
247.00
241.85
+0.41%
112,600
0.67
Jan 30, 2026
241.00
246.00
240.00
246.00
240.88
+2.07%
110,000
0.66
Rows: