Education
About Us
Working with TipRanks
Follow Us
Alpico Holdings Co.,Ltd. (JP:297A)
:297A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
236.00
241.00
236.00
238.00
238.00
-2.06%
73,100
0.45
Mar 18, 2026
240.00
243.00
239.00
243.00
243.00
+2.53%
31,700
0.19
Mar 17, 2026
239.00
250.00
228.00
237.00
237.00
0.00%
570,000
3.61
Mar 16, 2026
237.00
238.00
236.00
237.00
237.00
-0.42%
75,900
0.48
Mar 13, 2026
235.00
241.00
235.00
238.00
238.00
-1.24%
163,700
1.05
Mar 12, 2026
245.00
245.00
241.00
241.00
241.00
-2.03%
61,500
0.39
Mar 11, 2026
244.00
247.00
244.00
246.00
246.00
+1.23%
45,900
0.29
Mar 10, 2026
243.00
246.00
241.00
243.00
243.00
+0.83%
95,000
0.61
Mar 09, 2026
240.00
241.00
237.00
241.00
241.00
-2.43%
114,000
0.73
Mar 06, 2026
246.00
247.00
244.00
247.00
247.00
+0.41%
34,400
0.22
Mar 05, 2026
243.00
247.00
242.00
246.00
246.00
+3.36%
73,900
0.47
Mar 04, 2026
245.00
246.00
237.00
238.00
238.00
-3.64%
297,200
1.91
Mar 03, 2026
250.00
250.00
246.00
247.00
247.00
-1.20%
158,400
1.01
Mar 02, 2026
250.00
251.00
249.00
250.00
250.00
-0.40%
100,000
0.64
Feb 27, 2026
250.00
252.00
250.00
251.00
251.00
+0.40%
109,300
0.70
Feb 26, 2026
250.00
251.00
249.00
250.00
250.00
0.00%
64,000
0.41
Feb 25, 2026
251.00
251.00
249.00
250.00
250.00
0.00%
83,500
0.54
Feb 24, 2026
252.00
253.00
250.00
250.00
250.00
-0.79%
92,900
0.60
Feb 23, 2026
252.00
252.00
250.00
252.00
252.00
0.00%
0
0.00
Feb 20, 2026
250.00
252.00
250.00
252.00
252.00
0.00%
49,900
0.31
Feb 19, 2026
250.00
252.00
248.00
252.00
252.00
+0.80%
106,200
0.66
Feb 18, 2026
255.00
256.00
247.00
250.00
250.00
-0.79%
191,700
1.17
Feb 17, 2026
250.00
253.00
250.00
252.00
252.00
+0.40%
106,300
0.64
Feb 16, 2026
250.00
252.00
249.00
251.00
251.00
+1.21%
183,700
1.10
Feb 13, 2026
258.00
260.00
247.00
248.00
248.00
-0.80%
390,000
2.37
Feb 12, 2026
246.00
250.00
246.00
250.00
250.00
+2.46%
194,800
1.16
Feb 11, 2026
244.00
246.00
244.00
244.00
244.00
0.00%
0
0.00
Feb 10, 2026
244.00
246.00
244.00
244.00
244.00
+0.41%
33,400
0.19
Feb 09, 2026
245.00
246.00
243.00
243.00
243.00
-0.41%
49,800
0.29
Feb 06, 2026
246.00
246.00
244.00
244.00
244.00
-0.41%
35,700
0.21
Feb 05, 2026
244.00
247.00
244.00
245.00
245.00
-0.41%
76,900
0.45
Feb 04, 2026
245.00
247.00
244.00
246.00
246.00
+0.41%
106,000
0.62
Feb 03, 2026
247.00
249.00
245.00
245.00
245.00
-0.81%
108,500
0.64
Feb 02, 2026
246.00
248.00
245.00
247.00
247.00
+0.41%
112,600
0.66
Jan 30, 2026
241.00
246.00
240.00
246.00
246.00
+2.07%
110,000
0.64
Jan 29, 2026
243.00
243.00
239.00
241.00
241.00
0.00%
43,900
0.25
Jan 28, 2026
244.00
244.00
240.00
241.00
241.00
-0.82%
102,900
0.60
Jan 27, 2026
241.00
243.00
238.00
243.00
243.00
+1.25%
80,800
0.46
Jan 26, 2026
240.00
241.00
237.00
240.00
240.00
0.00%
105,700
0.61
Jan 23, 2026
240.00
240.00
238.00
240.00
240.00
0.00%
63,300
0.36
Jan 22, 2026
237.00
241.00
237.00
240.00
240.00
+1.69%
122,700
0.70
Jan 21, 2026
242.00
242.00
236.00
236.00
236.00
-2.48%
214,100
1.25
Jan 20, 2026
249.00
249.00
242.00
242.00
242.00
-1.22%
198,400
1.17
Jan 19, 2026
240.00
248.00
239.00
245.00
245.00
+3.81%
353,000
2.13
Jan 16, 2026
235.00
236.00
235.00
236.00
236.00
+0.43%
45,200
0.27
Jan 15, 2026
234.00
237.00
234.00
235.00
235.00
+0.43%
68,200
0.40
Jan 14, 2026
234.00
235.00
233.00
234.00
234.00
0.00%
83,700
0.47
Jan 13, 2026
236.00
237.00
233.00
234.00
234.00
0.00%
105,600
0.60
Jan 12, 2026
234.00
235.00
233.00
234.00
234.00
0.00%
0
0.00
Jan 09, 2026
235.00
235.00
233.00
234.00
234.00
0.00%
49,200
0.27
Rows: