Education
About Us
Working with TipRanks
Follow Us
SOSiLA Logistics REIT,Inc. (JP:2979)
:2979
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
127,400.00
128,600.00
127,300.00
128,000.00
128,000.00
+0.47%
1,626
0.78
Mar 16, 2026
126,500.00
127,900.00
125,800.00
127,400.00
127,400.00
+0.79%
1,297
0.62
Mar 13, 2026
127,600.00
127,800.00
125,800.00
126,400.00
126,400.00
-0.55%
2,722
1.32
Mar 12, 2026
128,200.00
128,200.00
126,500.00
127,100.00
127,100.00
-0.86%
858
0.41
Mar 11, 2026
127,300.00
129,300.00
127,000.00
128,200.00
128,200.00
+0.55%
989
0.47
Mar 10, 2026
128,700.00
128,700.00
126,700.00
127,500.00
127,500.00
-0.16%
2,166
1.02
Mar 09, 2026
126,300.00
128,600.00
124,600.00
127,700.00
127,700.00
-0.16%
3,131
1.49
Mar 06, 2026
128,800.00
128,800.00
127,500.00
127,900.00
127,900.00
-0.78%
1,620
0.77
Mar 05, 2026
128,900.00
130,000.00
128,300.00
128,900.00
128,900.00
+1.82%
2,743
1.32
Mar 04, 2026
128,400.00
128,900.00
125,400.00
126,600.00
126,600.00
-1.56%
2,612
1.27
Mar 03, 2026
129,400.00
129,600.00
128,600.00
128,600.00
128,600.00
-1.46%
1,852
0.90
Mar 02, 2026
128,800.00
130,500.00
128,300.00
130,500.00
130,500.00
+0.77%
2,857
1.40
Feb 27, 2026
129,900.00
130,500.00
129,000.00
129,500.00
129,500.00
-0.38%
3,714
1.86
Feb 26, 2026
129,600.00
130,300.00
129,200.00
130,000.00
130,000.00
0.00%
2,751
1.38
Feb 25, 2026
130,600.00
130,600.00
129,200.00
130,000.00
130,000.00
+0.31%
2,590
1.27
Feb 24, 2026
127,100.00
130,300.00
126,200.00
129,600.00
129,600.00
+1.97%
3,812
1.81
Feb 23, 2026
127,100.00
127,100.00
125,800.00
127,100.00
127,100.00
0.00%
0
0.00
Feb 20, 2026
126,400.00
127,100.00
125,800.00
127,100.00
127,100.00
+0.24%
1,866
0.85
Feb 19, 2026
128,100.00
128,100.00
125,900.00
126,800.00
126,800.00
-0.86%
1,583
0.72
Feb 18, 2026
126,900.00
127,900.00
126,300.00
127,900.00
127,900.00
+1.03%
1,463
0.67
Feb 17, 2026
127,300.00
127,400.00
125,600.00
126,600.00
126,600.00
-0.55%
1,247
0.56
Feb 16, 2026
125,000.00
127,300.00
124,600.00
127,300.00
127,300.00
+1.68%
1,920
0.86
Feb 13, 2026
126,100.00
126,900.00
124,300.00
125,200.00
125,200.00
-1.11%
1,576
0.71
Feb 12, 2026
127,000.00
127,200.00
126,500.00
126,600.00
126,600.00
-1.02%
1,242
0.55
Feb 11, 2026
127,900.00
128,000.00
126,600.00
127,900.00
127,900.00
0.00%
0
0.00
Feb 10, 2026
127,600.00
128,000.00
126,600.00
127,900.00
127,900.00
+0.87%
1,391
0.60
Feb 09, 2026
127,300.00
128,300.00
126,400.00
126,800.00
126,800.00
-0.08%
1,441
0.62
Feb 06, 2026
127,500.00
127,500.00
126,600.00
126,900.00
126,900.00
-0.24%
1,176
0.51
Feb 05, 2026
128,700.00
128,700.00
127,000.00
127,200.00
127,200.00
-0.47%
2,262
0.98
Feb 04, 2026
126,200.00
128,300.00
125,600.00
127,800.00
127,800.00
+0.71%
2,919
1.27
Feb 03, 2026
127,300.00
127,700.00
126,600.00
126,900.00
126,900.00
-0.70%
2,786
1.23
Feb 02, 2026
128,000.00
128,600.00
127,300.00
127,800.00
127,800.00
-0.16%
2,454
1.08
Jan 30, 2026
129,300.00
129,500.00
127,200.00
128,000.00
128,000.00
-1.01%
2,866
1.28
Jan 29, 2026
127,100.00
129,300.00
126,700.00
129,300.00
129,300.00
+0.78%
3,359
1.52
Jan 28, 2026
128,300.00
128,800.00
127,500.00
128,300.00
128,300.00
0.00%
2,063
0.94
Jan 27, 2026
128,800.00
128,800.00
126,900.00
128,300.00
128,300.00
-0.16%
1,714
0.78
Jan 26, 2026
129,500.00
129,500.00
128,300.00
128,500.00
128,500.00
-0.85%
1,697
0.78
Jan 23, 2026
130,900.00
130,900.00
128,500.00
129,600.00
129,600.00
+0.08%
2,370
1.09
Jan 22, 2026
129,300.00
130,300.00
128,400.00
129,500.00
129,500.00
+0.15%
3,824
1.80
Jan 21, 2026
131,100.00
131,300.00
128,500.00
129,300.00
129,300.00
-1.90%
3,300
1.58
Jan 20, 2026
133,400.00
133,800.00
131,600.00
131,800.00
131,800.00
-1.35%
3,348
1.63
Jan 19, 2026
135,600.00
135,900.00
132,800.00
133,600.00
133,600.00
-1.69%
1,994
0.98
Jan 16, 2026
134,500.00
136,000.00
134,500.00
135,900.00
135,900.00
+0.52%
2,119
1.05
Jan 15, 2026
135,300.00
136,100.00
134,500.00
135,200.00
135,200.00
0.00%
3,394
1.71
Jan 14, 2026
133,300.00
135,300.00
132,500.00
135,200.00
135,200.00
+1.81%
2,823
1.44
Jan 13, 2026
133,700.00
134,600.00
132,100.00
132,800.00
132,800.00
-0.67%
2,849
1.48
Jan 12, 2026
133,700.00
133,900.00
132,500.00
133,700.00
133,700.00
0.00%
0
0.00
Jan 09, 2026
133,400.00
133,900.00
132,500.00
133,700.00
133,700.00
+0.98%
3,167
1.67
Jan 08, 2026
130,300.00
132,600.00
129,100.00
132,400.00
132,400.00
+2.00%
4,759
2.60
Jan 07, 2026
128,000.00
130,100.00
127,600.00
129,800.00
129,800.00
+1.41%
3,437
1.90
Rows: