tiprankstipranks
SOSiLA Logistics REIT,Inc. (JP:2979)
:2979
Japanese Market
2979
SOSiLA Logistics REIT,Inc.
RESEARCH TOOLSreports

SOSiLA Logistics REIT,Inc. (2979) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
126,300.00
127,400.00
125,600.00
127,400.00
127,400.00
+1.68%
1,267
0.63
Apr 07, 2026
125,000.00
126,300.00
124,900.00
125,300.00
125,300.00
+0.24%
1,066
0.51
Apr 06, 2026
124,600.00
125,500.00
124,300.00
125,000.00
125,000.00
+0.16%
756
0.36
Apr 03, 2026
124,700.00
125,100.00
123,800.00
124,800.00
124,800.00
+1.38%
1,497
0.70
Apr 02, 2026
124,600.00
125,000.00
122,300.00
123,100.00
123,100.00
-0.32%
2,438
1.15
Apr 01, 2026
122,300.00
123,700.00
122,300.00
123,500.00
123,500.00
+2.24%
1,367
0.65
Mar 31, 2026
122,700.00
123,000.00
120,600.00
120,800.00
120,800.00
-1.31%
2,556
1.24
Mar 30, 2026
123,000.00
123,500.00
122,000.00
122,400.00
122,400.00
-2.47%
2,943
1.44
Mar 27, 2026
126,100.00
126,300.00
125,100.00
125,500.00
125,500.00
-0.16%
1,378
0.67
Mar 26, 2026
126,800.00
126,800.00
125,000.00
125,700.00
125,700.00
-0.87%
1,193
0.58
Mar 25, 2026
125,100.00
126,800.00
124,900.00
126,800.00
126,800.00
+1.36%
1,661
0.80
Mar 24, 2026
125,600.00
126,600.00
124,800.00
125,100.00
125,100.00
-0.08%
1,942
0.94
Mar 23, 2026
125,000.00
125,200.00
123,600.00
125,200.00
125,200.00
-1.11%
1,965
0.95
Mar 20, 2026
126,600.00
128,500.00
126,600.00
126,600.00
126,600.00
0.00%
0
0.00
Mar 19, 2026
128,300.00
128,500.00
126,600.00
126,600.00
126,600.00
-1.40%
2,138
1.02
Mar 18, 2026
128,300.00
128,400.00
127,400.00
128,400.00
128,400.00
+0.31%
1,144
0.54
Mar 17, 2026
127,400.00
128,600.00
127,300.00
128,000.00
128,000.00
+0.47%
1,626
0.78
Mar 16, 2026
126,500.00
127,900.00
125,800.00
127,400.00
127,400.00
+0.79%
1,297
0.62
Mar 13, 2026
127,600.00
127,800.00
125,800.00
126,400.00
126,400.00
-0.55%
2,722
1.32
Mar 12, 2026
128,200.00
128,200.00
126,500.00
127,100.00
127,100.00
-0.86%
858
0.41
Mar 11, 2026
127,300.00
129,300.00
127,000.00
128,200.00
128,200.00
+0.55%
989
0.47
Mar 10, 2026
128,700.00
128,700.00
126,700.00
127,500.00
127,500.00
-0.16%
2,166
1.02
Mar 09, 2026
126,300.00
128,600.00
124,600.00
127,700.00
127,700.00
-0.16%
3,131
1.49
Mar 06, 2026
128,800.00
128,800.00
127,500.00
127,900.00
127,900.00
-0.78%
1,620
0.77
Mar 05, 2026
128,900.00
130,000.00
128,300.00
128,900.00
128,900.00
+1.82%
2,743
1.32
Mar 04, 2026
128,400.00
128,900.00
125,400.00
126,600.00
126,600.00
-1.56%
2,612
1.27
Mar 03, 2026
129,400.00
129,600.00
128,600.00
128,600.00
128,600.00
-1.46%
1,852
0.90
Mar 02, 2026
128,800.00
130,500.00
128,300.00
130,500.00
130,500.00
+0.77%
2,857
1.40
Feb 27, 2026
129,900.00
130,500.00
129,000.00
129,500.00
129,500.00
-0.38%
3,714
1.86
Feb 26, 2026
129,600.00
130,300.00
129,200.00
130,000.00
130,000.00
0.00%
2,751
1.38
Feb 25, 2026
130,600.00
130,600.00
129,200.00
130,000.00
130,000.00
+0.31%
2,590
1.27
Feb 24, 2026
127,100.00
130,300.00
126,200.00
129,600.00
129,600.00
+1.97%
3,812
1.81
Feb 23, 2026
127,100.00
127,100.00
125,800.00
127,100.00
127,100.00
0.00%
0
0.00
Feb 20, 2026
126,400.00
127,100.00
125,800.00
127,100.00
127,100.00
+0.24%
1,866
0.85
Feb 19, 2026
128,100.00
128,100.00
125,900.00
126,800.00
126,800.00
-0.86%
1,583
0.72
Feb 18, 2026
126,900.00
127,900.00
126,300.00
127,900.00
127,900.00
+1.03%
1,463
0.67
Feb 17, 2026
127,300.00
127,400.00
125,600.00
126,600.00
126,600.00
-0.55%
1,247
0.56
Feb 16, 2026
125,000.00
127,300.00
124,600.00
127,300.00
127,300.00
+1.68%
1,920
0.86
Feb 13, 2026
126,100.00
126,900.00
124,300.00
125,200.00
125,200.00
-1.11%
1,576
0.71
Feb 12, 2026
127,000.00
127,200.00
126,500.00
126,600.00
126,600.00
-1.02%
1,242
0.55
Feb 11, 2026
127,900.00
128,000.00
126,600.00
127,900.00
127,900.00
0.00%
0
0.00
Feb 10, 2026
127,600.00
128,000.00
126,600.00
127,900.00
127,900.00
+0.87%
1,391
0.60
Feb 09, 2026
127,300.00
128,300.00
126,400.00
126,800.00
126,800.00
-0.08%
1,441
0.62
Feb 06, 2026
127,500.00
127,500.00
126,600.00
126,900.00
126,900.00
-0.24%
1,176
0.51
Feb 05, 2026
128,700.00
128,700.00
127,000.00
127,200.00
127,200.00
-0.47%
2,262
0.98
Feb 04, 2026
126,200.00
128,300.00
125,600.00
127,800.00
127,800.00
+0.71%
2,919
1.27
Feb 03, 2026
127,300.00
127,700.00
126,600.00
126,900.00
126,900.00
-0.70%
2,786
1.23
Feb 02, 2026
128,000.00
128,600.00
127,300.00
127,800.00
127,800.00
-0.16%
2,454
1.08
Jan 30, 2026
129,300.00
129,500.00
127,200.00
128,000.00
128,000.00
-1.01%
2,866
1.28
Jan 29, 2026
127,100.00
129,300.00
126,700.00
129,300.00
129,300.00
+0.78%
3,359
1.52
Rows:
50