tiprankstipranks
SOSiLA Logistics REIT,Inc. (JP:2979)
:2979
Japanese Market
2979
SOSiLA Logistics REIT,Inc.
RESEARCH TOOLSreports
Want to see JP:2979 full AI Analyst Report?

SOSiLA Logistics REIT,Inc. (2979) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
123,100.00
124,500.00
122,400.00
124,500.00
124,500.00
+1.30%
2,036
1.15
Apr 30, 2026
125,200.00
125,300.00
122,600.00
122,900.00
122,900.00
-1.92%
2,880
1.64
Apr 29, 2026
125,300.00
126,800.00
125,000.00
125,300.00
125,300.00
0.00%
0
0.00
Apr 28, 2026
126,200.00
126,800.00
125,000.00
125,300.00
125,300.00
-0.87%
1,945
1.07
Apr 27, 2026
126,600.00
126,600.00
125,800.00
126,400.00
126,400.00
+0.48%
1,465
0.80
Apr 24, 2026
127,200.00
127,600.00
125,800.00
125,800.00
125,800.00
-1.02%
1,720
0.94
Apr 23, 2026
126,300.00
128,100.00
126,300.00
127,100.00
127,100.00
+0.47%
2,070
1.13
Apr 22, 2026
127,600.00
127,600.00
126,100.00
126,500.00
126,500.00
-0.71%
1,535
0.83
Apr 21, 2026
128,800.00
129,200.00
127,100.00
127,400.00
127,400.00
-0.62%
1,592
0.85
Apr 20, 2026
128,000.00
128,300.00
127,100.00
128,200.00
128,200.00
+0.71%
1,660
0.87
Apr 17, 2026
127,900.00
128,100.00
126,500.00
127,300.00
127,300.00
-0.39%
1,245
0.64
Apr 16, 2026
127,000.00
127,800.00
126,300.00
127,800.00
127,800.00
+0.63%
1,841
0.95
Apr 15, 2026
127,500.00
127,800.00
126,500.00
127,000.00
127,000.00
-0.24%
1,832
0.94
Apr 14, 2026
126,000.00
127,300.00
126,000.00
127,300.00
127,300.00
+1.43%
1,808
0.92
Apr 13, 2026
125,100.00
125,700.00
124,400.00
125,500.00
125,500.00
+0.24%
1,378
0.69
Apr 10, 2026
126,100.00
126,100.00
124,500.00
125,200.00
125,200.00
-0.16%
1,505
0.75
Apr 09, 2026
126,600.00
127,200.00
125,100.00
125,400.00
125,400.00
-1.57%
1,104
0.55
Apr 08, 2026
126,300.00
127,400.00
125,600.00
127,400.00
127,400.00
+1.68%
1,267
0.63
Apr 07, 2026
125,000.00
126,300.00
124,900.00
125,300.00
125,300.00
+0.24%
1,066
0.51
Apr 06, 2026
124,600.00
125,500.00
124,300.00
125,000.00
125,000.00
+0.16%
756
0.36
Apr 03, 2026
124,700.00
125,100.00
123,800.00
124,800.00
124,800.00
+1.38%
1,497
0.70
Apr 02, 2026
124,600.00
125,000.00
122,300.00
123,100.00
123,100.00
-0.32%
2,438
1.15
Apr 01, 2026
122,300.00
123,700.00
122,300.00
123,500.00
123,500.00
+2.24%
1,367
0.65
Mar 31, 2026
122,700.00
123,000.00
120,600.00
120,800.00
120,800.00
-1.31%
2,556
1.24
Mar 30, 2026
123,000.00
123,500.00
122,000.00
122,400.00
122,400.00
-2.47%
2,943
1.44
Mar 27, 2026
126,100.00
126,300.00
125,100.00
125,500.00
125,500.00
-0.16%
1,378
0.67
Mar 26, 2026
126,800.00
126,800.00
125,000.00
125,700.00
125,700.00
-0.87%
1,193
0.58
Mar 25, 2026
125,100.00
126,800.00
124,900.00
126,800.00
126,800.00
+1.36%
1,661
0.80
Mar 24, 2026
125,600.00
126,600.00
124,800.00
125,100.00
125,100.00
-0.08%
1,942
0.94
Mar 23, 2026
125,000.00
125,200.00
123,600.00
125,200.00
125,200.00
-1.11%
1,965
0.95
Mar 20, 2026
126,600.00
128,500.00
126,600.00
126,600.00
126,600.00
0.00%
0
0.00
Mar 19, 2026
128,300.00
128,500.00
126,600.00
126,600.00
126,600.00
-1.40%
2,138
1.02
Mar 18, 2026
128,300.00
128,400.00
127,400.00
128,400.00
128,400.00
+0.31%
1,144
0.54
Mar 17, 2026
127,400.00
128,600.00
127,300.00
128,000.00
128,000.00
+0.47%
1,626
0.78
Mar 16, 2026
126,500.00
127,900.00
125,800.00
127,400.00
127,400.00
+0.79%
1,297
0.62
Mar 13, 2026
127,600.00
127,800.00
125,800.00
126,400.00
126,400.00
-0.55%
2,722
1.32
Mar 12, 2026
128,200.00
128,200.00
126,500.00
127,100.00
127,100.00
-0.86%
858
0.41
Mar 11, 2026
127,300.00
129,300.00
127,000.00
128,200.00
128,200.00
+0.55%
989
0.47
Mar 10, 2026
128,700.00
128,700.00
126,700.00
127,500.00
127,500.00
-0.16%
2,166
1.02
Mar 09, 2026
126,300.00
128,600.00
124,600.00
127,700.00
127,700.00
-0.16%
3,131
1.49
Mar 06, 2026
128,800.00
128,800.00
127,500.00
127,900.00
127,900.00
-0.78%
1,620
0.77
Mar 05, 2026
128,900.00
130,000.00
128,300.00
128,900.00
128,900.00
+1.82%
2,743
1.32
Mar 04, 2026
128,400.00
128,900.00
125,400.00
126,600.00
126,600.00
-1.56%
2,612
1.27
Mar 03, 2026
129,400.00
129,600.00
128,600.00
128,600.00
128,600.00
-1.46%
1,852
0.90
Mar 02, 2026
128,800.00
130,500.00
128,300.00
130,500.00
130,500.00
+0.77%
2,857
1.40
Feb 27, 2026
129,900.00
130,500.00
129,000.00
129,500.00
129,500.00
-0.38%
3,714
1.86
Feb 26, 2026
129,600.00
130,300.00
129,200.00
130,000.00
130,000.00
0.00%
2,751
1.38
Feb 25, 2026
130,600.00
130,600.00
129,200.00
130,000.00
130,000.00
+0.31%
2,590
1.27
Feb 24, 2026
127,100.00
130,300.00
126,200.00
129,600.00
129,600.00
+1.97%
3,812
1.81
Feb 23, 2026
127,100.00
127,100.00
125,800.00
127,100.00
127,100.00
0.00%
0
0.00
Rows:
50