Education
About Us
Working with TipRanks
Follow Us
SOSiLA Logistics REIT,Inc. (JP:2979)
:2979
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
126,000.00
127,000.00
125,500.00
125,700.00
125,700.00
-2.10%
4,161
2.88
Nov 11, 2025
126,500.00
128,400.00
126,100.00
128,400.00
128,400.00
+2.07%
1,177
0.81
Nov 10, 2025
126,300.00
127,000.00
125,800.00
125,800.00
125,800.00
+0.16%
1,398
0.97
Nov 07, 2025
126,500.00
126,500.00
125,600.00
125,600.00
125,600.00
-0.24%
1,385
0.96
Nov 06, 2025
126,900.00
126,900.00
125,600.00
125,900.00
125,900.00
-0.94%
1,305
0.89
Nov 05, 2025
125,600.00
127,100.00
124,800.00
127,100.00
127,100.00
+1.36%
3,158
2.20
Nov 04, 2025
124,300.00
125,500.00
124,100.00
125,400.00
125,400.00
+1.62%
977
0.67
Oct 31, 2025
124,100.00
124,500.00
123,400.00
123,400.00
123,400.00
-0.24%
1,915
1.29
Oct 30, 2025
123,300.00
124,700.00
122,400.00
123,700.00
123,700.00
+0.57%
1,551
1.04
Oct 29, 2025
123,500.00
123,700.00
122,600.00
123,000.00
123,000.00
-0.57%
1,329
0.88
Oct 28, 2025
124,700.00
124,700.00
122,800.00
123,700.00
123,700.00
-0.56%
1,292
0.86
Oct 27, 2025
123,000.00
124,600.00
123,000.00
124,400.00
124,400.00
+1.14%
1,223
0.81
Oct 24, 2025
123,500.00
123,900.00
123,000.00
123,000.00
123,000.00
-0.57%
1,393
0.91
Oct 23, 2025
122,500.00
123,700.00
122,100.00
123,700.00
123,700.00
+0.98%
1,252
0.82
Oct 22, 2025
121,500.00
122,500.00
121,200.00
122,500.00
122,500.00
+0.91%
1,218
0.79
Oct 21, 2025
121,500.00
121,500.00
120,900.00
121,400.00
121,400.00
+0.25%
972
0.62
Oct 20, 2025
121,000.00
121,400.00
120,400.00
121,100.00
121,100.00
+0.08%
907
0.57
Oct 17, 2025
120,600.00
121,100.00
120,200.00
121,000.00
121,000.00
+0.50%
1,150
0.73
Oct 16, 2025
120,400.00
120,800.00
119,800.00
120,400.00
120,400.00
+0.58%
913
0.57
Oct 15, 2025
119,500.00
120,300.00
119,300.00
119,700.00
119,700.00
+0.17%
907
0.57
Oct 14, 2025
118,700.00
119,600.00
118,000.00
119,500.00
119,500.00
0.00%
1,220
0.76
Oct 10, 2025
120,100.00
120,200.00
119,000.00
119,500.00
119,500.00
-0.58%
604
0.38
Oct 09, 2025
119,200.00
120,200.00
118,800.00
120,200.00
120,200.00
+0.67%
874
0.54
Oct 08, 2025
120,300.00
120,500.00
119,400.00
119,400.00
119,400.00
-0.33%
762
0.47
Oct 07, 2025
121,100.00
121,100.00
119,700.00
119,800.00
119,800.00
-0.99%
863
0.53
Oct 06, 2025
119,900.00
121,000.00
119,300.00
121,000.00
121,000.00
+1.60%
1,723
1.06
Oct 03, 2025
118,000.00
119,100.00
117,900.00
119,100.00
119,100.00
+0.76%
1,488
0.91
Oct 02, 2025
118,000.00
119,100.00
117,200.00
118,200.00
118,200.00
+0.17%
1,677
1.03
Oct 01, 2025
119,100.00
119,100.00
116,800.00
118,000.00
118,000.00
-0.59%
1,270
0.78
Sep 30, 2025
118,200.00
119,100.00
117,800.00
118,700.00
118,700.00
+0.51%
1,205
0.74
Sep 29, 2025
120,800.00
120,900.00
118,100.00
118,100.00
118,100.00
-1.75%
1,629
0.99
Sep 26, 2025
118,800.00
120,200.00
118,400.00
120,200.00
120,200.00
+1.52%
1,714
1.05
Sep 25, 2025
118,200.00
118,700.00
117,600.00
118,400.00
118,400.00
+0.17%
837
0.51
Sep 24, 2025
118,300.00
118,400.00
117,600.00
118,200.00
118,200.00
-0.08%
873
0.53
Sep 22, 2025
118,300.00
118,800.00
117,600.00
118,300.00
118,300.00
+0.25%
1,126
0.67
Sep 19, 2025
118,500.00
118,700.00
117,200.00
118,000.00
118,000.00
-0.76%
4,326
2.66
Sep 18, 2025
119,500.00
119,500.00
118,400.00
118,900.00
118,900.00
+0.17%
1,522
0.94
Sep 17, 2025
119,100.00
119,300.00
118,100.00
118,700.00
118,700.00
-0.34%
1,541
0.95
Sep 16, 2025
118,100.00
119,100.00
118,100.00
119,100.00
119,100.00
+0.51%
2,497
1.56
Sep 12, 2025
118,700.00
118,800.00
118,000.00
118,500.00
118,500.00
+0.51%
3,192
1.97
Sep 11, 2025
117,800.00
118,500.00
117,600.00
117,900.00
117,900.00
+0.08%
933
0.57
Sep 10, 2025
117,200.00
117,800.00
117,000.00
117,800.00
117,800.00
0.00%
992
0.60
Sep 09, 2025
117,100.00
118,100.00
117,100.00
117,800.00
117,800.00
+0.26%
1,749
1.07
Sep 08, 2025
117,500.00
118,300.00
117,500.00
117,500.00
117,500.00
+0.26%
1,378
0.84
Sep 05, 2025
117,500.00
118,000.00
116,500.00
117,200.00
117,200.00
-0.51%
1,992
1.23
Sep 04, 2025
117,900.00
118,200.00
117,300.00
117,800.00
117,800.00
-0.76%
1,713
1.06
Sep 03, 2025
120,300.00
120,400.00
117,800.00
118,700.00
118,700.00
-1.41%
1,360
0.85
Sep 02, 2025
121,600.00
121,900.00
120,100.00
120,400.00
120,400.00
-0.82%
1,555
0.97
Sep 01, 2025
120,700.00
121,900.00
120,500.00
121,400.00
121,400.00
+0.91%
1,588
0.98
Aug 29, 2025
120,500.00
121,000.00
119,900.00
120,300.00
120,300.00
-0.17%
1,205
0.74
Rows: