Education
About Us
Working with TipRanks
Follow Us
SOSiLA Logistics REIT,Inc. (JP:2979)
:2979
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
114,500.00
114,800.00
113,600.00
114,000.00
114,000.00
-0.44%
1,370
0.71
Jul 24, 2025
114,900.00
115,800.00
114,500.00
114,500.00
114,500.00
-0.35%
1,340
0.70
Jul 23, 2025
114,600.00
115,800.00
114,500.00
114,900.00
114,900.00
+0.26%
2,068
1.09
Jul 22, 2025
115,300.00
115,900.00
114,400.00
114,600.00
114,600.00
-0.26%
1,980
1.05
Jul 18, 2025
116,200.00
116,500.00
114,900.00
114,900.00
114,900.00
-1.37%
2,227
1.19
Jul 17, 2025
117,300.00
117,900.00
115,800.00
116,500.00
116,500.00
-0.68%
2,713
1.46
Jul 16, 2025
116,600.00
117,700.00
116,600.00
117,300.00
117,300.00
+0.34%
1,360
0.73
Jul 15, 2025
117,400.00
117,400.00
116,600.00
116,900.00
116,900.00
-0.34%
1,231
0.66
Jul 14, 2025
116,200.00
117,300.00
116,100.00
117,300.00
117,300.00
+0.69%
1,935
1.04
Jul 11, 2025
115,800.00
116,600.00
115,800.00
116,500.00
116,500.00
+0.95%
997
0.53
Jul 10, 2025
115,300.00
116,300.00
115,200.00
115,400.00
115,400.00
+0.09%
908
0.48
Jul 09, 2025
116,300.00
116,400.00
115,300.00
115,300.00
115,300.00
-0.43%
1,069
0.56
Jul 08, 2025
117,000.00
117,200.00
115,800.00
115,800.00
115,800.00
-1.03%
1,300
0.67
Jul 07, 2025
115,200.00
117,100.00
115,200.00
117,000.00
117,000.00
+1.56%
1,331
0.67
Jul 04, 2025
116,000.00
116,300.00
115,200.00
115,200.00
115,200.00
-0.52%
1,101
0.55
Jul 03, 2025
115,600.00
116,000.00
115,000.00
115,800.00
115,800.00
-0.09%
2,017
1.01
Jul 02, 2025
115,100.00
116,000.00
115,100.00
115,900.00
115,900.00
+0.78%
1,239
0.62
Jul 01, 2025
114,700.00
115,300.00
114,300.00
115,000.00
115,000.00
+0.09%
1,586
0.79
Jun 30, 2025
116,300.00
116,400.00
114,900.00
114,900.00
114,900.00
-0.86%
2,046
1.03
Jun 27, 2025
115,400.00
116,300.00
115,200.00
115,900.00
115,900.00
0.00%
1,322
0.66
Jun 26, 2025
115,400.00
115,900.00
114,400.00
115,900.00
115,900.00
+0.87%
1,701
0.86
Jun 25, 2025
115,500.00
115,900.00
114,900.00
114,900.00
114,900.00
-0.43%
1,444
0.73
Jun 24, 2025
114,700.00
115,400.00
114,700.00
115,400.00
115,400.00
+0.52%
868
0.44
Jun 23, 2025
114,000.00
115,100.00
113,900.00
114,800.00
114,800.00
+0.17%
1,246
0.62
Jun 20, 2025
114,000.00
114,600.00
112,900.00
114,600.00
114,600.00
+0.26%
3,008
1.52
Jun 19, 2025
114,200.00
114,300.00
113,700.00
114,300.00
114,300.00
+0.35%
1,414
0.72
Jun 18, 2025
114,900.00
114,900.00
113,700.00
113,900.00
113,900.00
-0.26%
1,215
0.61
Jun 17, 2025
113,100.00
114,400.00
112,500.00
114,200.00
114,200.00
+1.42%
1,468
0.74
Jun 16, 2025
112,600.00
113,700.00
112,100.00
112,600.00
112,600.00
0.00%
1,489
0.75
Jun 13, 2025
111,700.00
112,700.00
111,700.00
112,600.00
112,600.00
+0.63%
3,978
2.04
Jun 12, 2025
111,800.00
112,200.00
111,600.00
111,900.00
111,900.00
+0.18%
2,531
1.31
Jun 11, 2025
110,800.00
111,700.00
110,700.00
111,700.00
111,700.00
+0.90%
1,436
0.75
Jun 10, 2025
110,300.00
111,100.00
110,300.00
110,700.00
110,700.00
+0.36%
1,105
0.57
Jun 09, 2025
111,600.00
111,700.00
110,300.00
110,300.00
110,300.00
-0.99%
1,104
0.57
Jun 06, 2025
110,500.00
111,500.00
110,500.00
111,400.00
111,400.00
+0.36%
908
0.46
Jun 05, 2025
110,000.00
111,000.00
109,900.00
111,000.00
111,000.00
+0.91%
1,157
0.58
Jun 04, 2025
110,500.00
111,200.00
110,000.00
110,000.00
110,000.00
-0.63%
1,344
0.65
Jun 03, 2025
110,500.00
110,700.00
109,700.00
110,700.00
110,700.00
+0.54%
1,271
0.60
Jun 02, 2025
110,000.00
110,200.00
109,100.00
110,100.00
110,100.00
+0.09%
2,268
1.07
May 30, 2025
110,700.00
111,200.00
110,000.00
110,000.00
110,000.00
-0.99%
2,302
1.08
May 29, 2025
110,400.00
111,600.00
110,200.00
111,100.00
111,100.00
+0.97%
6,060
2.93
May 28, 2025
113,000.00
113,200.00
112,400.00
113,000.00
110,029.00
+2.97%
10,434
5.42
May 27, 2025
111,700.00
112,700.00
111,700.00
112,700.00
109,736.89
+3.81%
1,562
0.81
May 26, 2025
111,700.00
112,300.00
111,500.00
111,500.00
108,568.44
+2.98%
1,371
0.71
May 23, 2025
111,500.00
111,600.00
111,000.00
111,200.00
108,276.33
+2.61%
1,081
0.56
May 22, 2025
110,800.00
111,300.00
110,300.00
111,300.00
108,373.70
+3.07%
895
0.46
May 21, 2025
111,200.00
111,300.00
110,400.00
110,900.00
107,984.21
+2.42%
2,379
1.23
May 20, 2025
111,600.00
111,800.00
110,800.00
111,200.00
108,276.33
+2.52%
1,453
0.75
May 19, 2025
112,500.00
112,500.00
111,200.00
111,400.00
108,471.07
+1.61%
1,930
1.01
May 16, 2025
112,500.00
112,900.00
112,100.00
112,600.00
109,639.52
+3.07%
1,284
0.67
Rows: