Education
About Us
Working with TipRanks
Follow Us
SOSiLA Logistics REIT,Inc. (JP:2979)
:2979
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
133,700.00
134,600.00
132,100.00
132,800.00
132,800.00
-0.67%
2,849
1.48
Jan 12, 2026
133,700.00
133,900.00
132,500.00
133,700.00
133,700.00
0.00%
0
0.00
Jan 09, 2026
133,400.00
133,900.00
132,500.00
133,700.00
133,700.00
+0.98%
3,167
1.67
Jan 08, 2026
130,300.00
132,600.00
129,100.00
132,400.00
132,400.00
+2.00%
4,759
2.60
Jan 07, 2026
128,000.00
130,100.00
127,600.00
129,800.00
129,800.00
+1.41%
3,437
1.90
Jan 06, 2026
127,000.00
128,000.00
126,400.00
128,000.00
128,000.00
+1.03%
1,737
0.96
Jan 05, 2026
125,800.00
126,800.00
125,000.00
126,700.00
126,700.00
+0.32%
1,927
1.07
Jan 02, 2026
127,200.00
127,800.00
126,300.00
126,300.00
126,300.00
0.00%
0
0.00
Jan 01, 2026
127,200.00
127,800.00
126,300.00
126,300.00
126,300.00
0.00%
0
0.00
Dec 30, 2025
127,200.00
127,800.00
126,300.00
126,300.00
126,300.00
-0.55%
1,800
0.98
Dec 29, 2025
127,000.00
127,200.00
126,300.00
127,000.00
127,000.00
+0.55%
1,393
0.76
Dec 26, 2025
126,200.00
126,900.00
126,100.00
126,300.00
126,300.00
-0.24%
2,493
1.37
Dec 25, 2025
125,800.00
126,800.00
125,300.00
126,600.00
126,600.00
+1.20%
2,627
1.47
Dec 24, 2025
124,500.00
125,800.00
124,000.00
125,100.00
125,100.00
+0.48%
1,839
1.04
Dec 23, 2025
123,600.00
124,500.00
123,000.00
124,500.00
124,500.00
+1.55%
1,651
0.91
Dec 22, 2025
123,900.00
124,800.00
122,600.00
122,600.00
122,600.00
-0.81%
1,795
0.99
Dec 19, 2025
123,600.00
124,400.00
122,900.00
123,600.00
123,600.00
+0.32%
2,065
1.14
Dec 18, 2025
122,900.00
124,000.00
122,800.00
123,200.00
123,200.00
+0.49%
1,419
0.78
Dec 17, 2025
122,500.00
123,000.00
122,000.00
122,600.00
122,600.00
+0.08%
950
0.51
Dec 16, 2025
121,900.00
122,700.00
121,900.00
122,500.00
122,500.00
+0.49%
1,197
0.65
Dec 15, 2025
122,200.00
122,900.00
121,500.00
121,900.00
121,900.00
-0.25%
1,408
0.76
Dec 12, 2025
120,500.00
122,400.00
120,400.00
122,200.00
122,200.00
+1.41%
2,889
1.58
Dec 11, 2025
120,400.00
121,200.00
119,600.00
120,500.00
120,500.00
+0.08%
1,362
0.75
Dec 10, 2025
120,900.00
121,300.00
119,700.00
120,400.00
120,400.00
-0.17%
3,357
1.86
Dec 09, 2025
119,900.00
121,200.00
119,100.00
120,600.00
120,600.00
+0.33%
1,877
1.04
Dec 08, 2025
119,900.00
120,700.00
119,300.00
120,200.00
120,200.00
+0.25%
1,206
0.67
Dec 05, 2025
120,300.00
121,000.00
119,900.00
119,900.00
119,900.00
-0.42%
1,502
0.83
Dec 04, 2025
121,000.00
121,500.00
120,400.00
120,400.00
120,400.00
-0.74%
1,352
0.75
Dec 03, 2025
122,400.00
122,700.00
120,900.00
121,300.00
121,300.00
-1.54%
1,698
0.94
Dec 02, 2025
122,600.00
123,300.00
122,200.00
123,200.00
123,200.00
+0.49%
1,422
0.78
Dec 01, 2025
123,500.00
124,200.00
122,600.00
122,600.00
122,600.00
-0.65%
1,575
0.87
Nov 28, 2025
124,900.00
125,300.00
123,400.00
123,400.00
123,400.00
-1.52%
2,428
1.34
Nov 27, 2025
123,300.00
126,700.00
123,100.00
125,300.00
125,300.00
+1.33%
5,764
3.33
Nov 26, 2025
126,300.00
126,800.00
125,500.00
126,700.00
123,660.00
+3.36%
7,226
4.44
Nov 25, 2025
125,600.00
125,700.00
124,000.00
125,600.00
122,586.40
+3.45%
2,784
1.73
Nov 21, 2025
123,500.00
126,000.00
123,300.00
124,400.00
121,415.19
+3.21%
4,364
2.79
Nov 20, 2025
123,200.00
124,300.00
122,900.00
123,500.00
120,536.78
+2.96%
1,646
1.06
Nov 19, 2025
123,100.00
123,100.00
122,000.00
122,900.00
119,951.18
+2.21%
2,253
1.47
Nov 18, 2025
124,100.00
124,400.00
122,600.00
123,200.00
120,243.98
+1.47%
2,269
1.49
Nov 17, 2025
124,700.00
124,800.00
123,600.00
124,400.00
121,415.19
+2.21%
2,473
1.65
Nov 14, 2025
124,900.00
125,400.00
124,500.00
124,700.00
121,707.99
+2.13%
1,919
1.28
Nov 13, 2025
125,600.00
125,700.00
124,300.00
125,100.00
122,098.39
+1.97%
2,460
1.66
Nov 12, 2025
126,000.00
127,000.00
125,500.00
125,700.00
122,683.99
+0.30%
4,161
2.88
Nov 11, 2025
126,500.00
128,400.00
126,100.00
128,400.00
125,319.21
+4.58%
1,177
0.81
Nov 10, 2025
126,300.00
127,000.00
125,800.00
125,800.00
122,781.59
+2.62%
1,398
0.97
Nov 07, 2025
126,500.00
126,500.00
125,600.00
125,600.00
122,586.40
+2.21%
1,385
0.96
Nov 06, 2025
126,900.00
126,900.00
125,600.00
125,900.00
122,879.20
+1.49%
1,305
0.89
Nov 05, 2025
125,600.00
127,100.00
124,800.00
127,100.00
124,050.41
+3.85%
3,158
2.20
Nov 04, 2025
124,300.00
125,500.00
124,100.00
125,400.00
122,391.20
+4.12%
977
0.67
Oct 31, 2025
124,100.00
124,500.00
123,400.00
123,400.00
120,439.18
+2.21%
1,915
1.29
Rows: