Education
About Us
Working with TipRanks
Follow Us
SANKEI REAL ESTATE Inc. (JP:2972)
:2972
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
124,900.00
125,500.00
124,800.00
125,000.00
125,000.00
0.00%
17,490
6.22
Jan 15, 2026
125,000.00
125,100.00
125,000.00
125,000.00
125,000.00
0.00%
8,659
3.22
Jan 14, 2026
125,000.00
125,100.00
125,000.00
125,000.00
125,000.00
-0.08%
9,795
3.84
Jan 13, 2026
125,000.00
125,100.00
125,000.00
125,100.00
125,100.00
+0.08%
9,916
4.11
Jan 12, 2026
125,000.00
125,200.00
125,000.00
125,000.00
125,000.00
0.00%
0
0.00
Jan 09, 2026
125,100.00
125,200.00
125,000.00
125,000.00
125,000.00
-0.16%
7,972
3.45
Jan 08, 2026
125,200.00
125,400.00
125,000.00
125,200.00
125,200.00
-0.40%
21,996
11.16
Jan 07, 2026
125,100.00
125,800.00
124,800.00
125,700.00
125,700.00
+21.57%
56,909
52.59
Jan 06, 2026
103,500.00
103,700.00
102,900.00
103,400.00
103,400.00
+0.39%
1,350
1.25
Jan 05, 2026
104,000.00
104,000.00
102,300.00
103,000.00
103,000.00
-0.87%
1,711
1.61
Jan 02, 2026
104,000.00
104,500.00
103,700.00
103,900.00
103,900.00
0.00%
0
0.00
Jan 01, 2026
104,000.00
104,500.00
103,700.00
103,900.00
103,900.00
0.00%
0
0.00
Dec 31, 2025
104,000.00
104,500.00
103,700.00
103,900.00
103,900.00
0.00%
0
0.00
Dec 30, 2025
104,000.00
104,500.00
103,700.00
103,900.00
103,900.00
-0.10%
1,793
1.51
Dec 29, 2025
104,000.00
104,000.00
103,500.00
104,000.00
104,000.00
0.00%
558
0.47
Dec 26, 2025
103,900.00
104,300.00
103,200.00
104,000.00
104,000.00
+0.19%
1,441
1.21
Dec 25, 2025
104,700.00
104,700.00
103,600.00
103,800.00
103,800.00
+0.10%
725
0.61
Dec 24, 2025
103,500.00
103,800.00
103,200.00
103,700.00
103,700.00
+0.19%
749
0.63
Dec 23, 2025
102,900.00
103,500.00
102,800.00
103,500.00
103,500.00
+0.58%
1,103
0.90
Dec 22, 2025
103,300.00
103,600.00
102,300.00
102,900.00
102,900.00
-0.10%
923
0.75
Dec 19, 2025
104,600.00
105,100.00
102,600.00
103,000.00
103,000.00
-1.25%
2,820
2.34
Dec 18, 2025
103,400.00
104,900.00
103,400.00
104,300.00
104,300.00
+0.10%
1,194
0.98
Dec 17, 2025
103,400.00
104,200.00
103,200.00
104,200.00
104,200.00
+0.19%
848
0.68
Dec 16, 2025
103,100.00
104,000.00
103,000.00
104,000.00
104,000.00
+0.68%
1,176
0.93
Dec 15, 2025
103,300.00
103,400.00
102,400.00
103,300.00
103,300.00
-0.19%
992
0.76
Dec 12, 2025
102,500.00
103,500.00
101,700.00
103,500.00
103,500.00
+1.97%
1,925
1.50
Dec 11, 2025
102,300.00
102,300.00
101,200.00
101,500.00
101,500.00
-0.68%
1,057
0.82
Dec 10, 2025
101,900.00
102,200.00
101,200.00
102,200.00
102,200.00
+0.79%
950
0.73
Dec 09, 2025
101,000.00
101,500.00
100,500.00
101,400.00
101,400.00
+0.20%
1,011
0.77
Dec 08, 2025
100,800.00
101,300.00
100,600.00
101,200.00
101,200.00
+0.40%
804
0.60
Dec 05, 2025
101,200.00
101,600.00
100,600.00
100,800.00
100,800.00
-0.30%
1,177
0.89
Dec 04, 2025
101,600.00
102,200.00
101,100.00
101,100.00
101,100.00
-1.17%
688
0.52
Dec 03, 2025
100,500.00
102,300.00
100,500.00
102,300.00
102,300.00
+0.89%
1,041
0.78
Dec 02, 2025
100,800.00
101,500.00
100,600.00
101,400.00
101,400.00
+0.50%
769
0.57
Dec 01, 2025
102,600.00
102,900.00
100,900.00
100,900.00
100,900.00
-1.56%
546
0.40
Nov 28, 2025
103,400.00
103,500.00
102,500.00
102,500.00
102,500.00
-0.97%
958
0.71
Nov 27, 2025
102,800.00
103,700.00
102,800.00
103,500.00
103,500.00
+0.39%
1,406
1.04
Nov 26, 2025
102,300.00
103,100.00
102,200.00
103,100.00
103,100.00
+0.88%
1,132
0.84
Nov 25, 2025
103,000.00
103,000.00
101,400.00
102,200.00
102,200.00
0.00%
940
0.70
Nov 21, 2025
100,900.00
102,200.00
100,500.00
102,200.00
102,200.00
+1.39%
3,091
2.35
Nov 20, 2025
100,200.00
101,300.00
100,200.00
100,800.00
100,800.00
+0.60%
548
0.42
Nov 19, 2025
100,700.00
100,700.00
99,800.00
100,200.00
100,200.00
+0.10%
502
0.38
Nov 18, 2025
101,800.00
101,800.00
100,000.00
100,100.00
100,100.00
-1.67%
915
0.69
Nov 17, 2025
101,700.00
102,100.00
100,500.00
101,800.00
101,800.00
+0.69%
784
0.59
Nov 14, 2025
101,500.00
102,000.00
101,100.00
101,100.00
101,100.00
-0.59%
1,084
0.83
Nov 13, 2025
101,500.00
101,800.00
101,000.00
101,700.00
101,700.00
+0.20%
871
0.66
Nov 12, 2025
100,800.00
102,100.00
100,800.00
101,500.00
101,500.00
-0.20%
661
0.50
Nov 11, 2025
100,500.00
101,700.00
99,800.00
101,700.00
101,700.00
+1.70%
1,137
0.86
Nov 10, 2025
100,200.00
100,600.00
99,500.00
100,000.00
100,000.00
-0.20%
1,295
0.98
Nov 07, 2025
100,100.00
100,400.00
99,600.00
100,200.00
100,200.00
-0.40%
960
0.73
Rows: