Education
About Us
Working with TipRanks
Follow Us
SANKEI REAL ESTATE Inc. (JP:2972)
:2972
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
90,400.00
91,500.00
90,400.00
91,500.00
91,500.00
+0.66%
2,408
1.83
Jun 19, 2025
90,900.00
90,900.00
89,600.00
90,900.00
90,900.00
+0.78%
928
0.70
Jun 18, 2025
91,200.00
91,200.00
90,200.00
90,200.00
90,200.00
-0.22%
896
0.68
Jun 17, 2025
90,300.00
90,900.00
89,400.00
90,400.00
90,400.00
+0.11%
847
0.64
Jun 16, 2025
89,900.00
90,700.00
89,400.00
90,300.00
90,300.00
+0.11%
1,176
0.88
Jun 13, 2025
88,300.00
90,200.00
88,300.00
90,200.00
90,200.00
+1.46%
2,375
1.81
Jun 12, 2025
88,900.00
89,200.00
88,700.00
88,900.00
88,900.00
0.00%
1,397
1.06
Jun 11, 2025
88,400.00
89,000.00
88,000.00
88,900.00
88,900.00
+1.14%
940
0.71
Jun 10, 2025
86,700.00
88,400.00
86,600.00
87,900.00
87,900.00
+1.50%
1,184
0.90
Jun 09, 2025
86,700.00
87,200.00
86,200.00
86,600.00
86,600.00
-0.46%
1,342
1.00
Jun 06, 2025
87,100.00
87,300.00
86,400.00
87,000.00
87,000.00
-1.02%
1,481
1.08
Jun 05, 2025
87,400.00
87,900.00
86,600.00
87,900.00
87,900.00
+0.34%
885
0.63
Jun 04, 2025
87,600.00
88,200.00
87,600.00
87,600.00
87,600.00
-0.45%
482
0.34
Jun 03, 2025
87,600.00
88,000.00
87,200.00
88,000.00
88,000.00
+0.11%
778
0.54
Jun 02, 2025
88,400.00
88,400.00
87,500.00
87,900.00
87,900.00
-0.57%
892
0.60
May 30, 2025
87,500.00
89,200.00
87,500.00
88,400.00
88,400.00
+1.03%
1,532
1.03
May 29, 2025
87,900.00
88,400.00
87,300.00
87,500.00
87,500.00
-0.79%
1,111
0.74
May 28, 2025
87,700.00
88,300.00
87,500.00
88,200.00
88,200.00
+0.34%
958
0.63
May 27, 2025
87,500.00
88,100.00
87,500.00
87,900.00
87,900.00
+0.57%
487
0.32
May 26, 2025
87,900.00
87,900.00
87,300.00
87,400.00
87,400.00
+0.92%
676
0.44
May 23, 2025
87,700.00
87,700.00
86,200.00
86,600.00
86,600.00
-0.23%
1,123
0.73
May 22, 2025
87,700.00
87,700.00
86,500.00
86,800.00
86,800.00
-0.34%
871
0.56
May 21, 2025
87,400.00
87,700.00
86,900.00
87,100.00
87,100.00
-0.91%
1,180
0.74
May 20, 2025
88,900.00
89,100.00
87,200.00
87,900.00
87,900.00
-0.57%
1,178
0.71
May 19, 2025
88,900.00
88,900.00
87,900.00
88,400.00
88,400.00
-1.12%
1,315
0.76
May 16, 2025
88,100.00
89,400.00
87,800.00
89,400.00
89,400.00
+0.90%
1,017
0.58
May 15, 2025
88,500.00
89,100.00
88,000.00
88,600.00
88,600.00
0.00%
625
0.35
May 14, 2025
88,800.00
88,800.00
87,900.00
88,600.00
88,600.00
+0.57%
714
0.39
May 13, 2025
89,000.00
89,000.00
87,100.00
88,100.00
88,100.00
-1.23%
1,317
0.73
May 12, 2025
88,200.00
89,200.00
88,000.00
89,200.00
89,200.00
+0.79%
1,150
0.63
May 09, 2025
88,400.00
88,600.00
87,000.00
88,500.00
88,500.00
-0.11%
1,555
0.84
May 08, 2025
88,600.00
90,200.00
86,800.00
88,600.00
88,600.00
-0.56%
3,929
2.17
May 07, 2025
90,300.00
90,300.00
88,900.00
89,100.00
89,100.00
-1.98%
1,295
0.70
May 02, 2025
90,500.00
90,900.00
89,600.00
90,900.00
90,900.00
-0.11%
1,465
0.78
May 01, 2025
87,700.00
91,000.00
87,500.00
91,000.00
91,000.00
+2.94%
1,497
0.77
Apr 30, 2025
87,500.00
89,200.00
87,300.00
88,400.00
88,400.00
+0.45%
1,898
0.97
Apr 28, 2025
88,300.00
88,300.00
87,400.00
88,000.00
88,000.00
+0.11%
1,041
0.52
Apr 25, 2025
89,200.00
89,200.00
87,100.00
87,900.00
87,900.00
+0.23%
1,009
0.50
Apr 24, 2025
89,400.00
89,400.00
87,400.00
87,700.00
87,700.00
-1.02%
1,633
0.82
Apr 23, 2025
89,900.00
90,000.00
88,200.00
88,600.00
88,600.00
-1.01%
1,672
0.85
Apr 22, 2025
88,500.00
89,700.00
88,400.00
89,500.00
89,500.00
+1.13%
2,369
1.22
Apr 21, 2025
87,300.00
88,500.00
87,100.00
88,500.00
88,500.00
+0.45%
1,644
0.85
Apr 18, 2025
87,300.00
88,400.00
87,000.00
88,100.00
88,100.00
0.00%
1,666
0.87
Apr 17, 2025
86,900.00
88,600.00
86,900.00
88,100.00
88,100.00
+0.69%
1,655
0.87
Apr 16, 2025
86,900.00
87,500.00
86,200.00
87,500.00
87,500.00
+0.81%
1,231
0.65
Apr 15, 2025
88,000.00
88,000.00
86,100.00
86,800.00
86,800.00
-1.48%
654
0.34
Apr 14, 2025
87,000.00
88,400.00
86,900.00
88,100.00
88,100.00
+1.26%
1,026
0.54
Apr 11, 2025
86,600.00
87,400.00
86,300.00
87,000.00
87,000.00
+0.23%
1,082
0.57
Apr 10, 2025
85,800.00
87,800.00
85,300.00
86,800.00
86,800.00
+2.36%
1,889
0.99
Apr 09, 2025
84,900.00
85,300.00
83,900.00
84,800.00
84,800.00
-0.24%
1,399
0.73
Rows: