Education
About Us
Working with TipRanks
Follow Us
SANKEI REAL ESTATE Inc. (JP:2972)
:2972
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
103,900.00
104,300.00
103,200.00
104,000.00
104,000.00
+0.19%
1,441
1.21
Dec 25, 2025
104,700.00
104,700.00
103,600.00
103,800.00
103,800.00
+0.10%
725
0.61
Dec 24, 2025
103,500.00
103,800.00
103,200.00
103,700.00
103,700.00
+0.19%
749
0.63
Dec 23, 2025
102,900.00
103,500.00
102,800.00
103,500.00
103,500.00
+0.58%
1,103
0.90
Dec 22, 2025
103,300.00
103,600.00
102,300.00
102,900.00
102,900.00
-0.10%
923
0.75
Dec 19, 2025
104,600.00
105,100.00
102,600.00
103,000.00
103,000.00
-1.25%
2,820
2.34
Dec 18, 2025
103,400.00
104,900.00
103,400.00
104,300.00
104,300.00
+0.10%
1,194
0.98
Dec 17, 2025
103,400.00
104,200.00
103,200.00
104,200.00
104,200.00
+0.19%
848
0.68
Dec 16, 2025
103,100.00
104,000.00
103,000.00
104,000.00
104,000.00
+0.68%
1,176
0.93
Dec 15, 2025
103,300.00
103,400.00
102,400.00
103,300.00
103,300.00
-0.19%
992
0.76
Dec 12, 2025
102,500.00
103,500.00
101,700.00
103,500.00
103,500.00
+1.97%
1,925
1.50
Dec 11, 2025
102,300.00
102,300.00
101,200.00
101,500.00
101,500.00
-0.68%
1,057
0.82
Dec 10, 2025
101,900.00
102,200.00
101,200.00
102,200.00
102,200.00
+0.79%
950
0.73
Dec 09, 2025
101,000.00
101,500.00
100,500.00
101,400.00
101,400.00
+0.20%
1,011
0.77
Dec 08, 2025
100,800.00
101,300.00
100,600.00
101,200.00
101,200.00
+0.40%
804
0.60
Dec 05, 2025
101,200.00
101,600.00
100,600.00
100,800.00
100,800.00
-0.30%
1,177
0.89
Dec 04, 2025
101,600.00
102,200.00
101,100.00
101,100.00
101,100.00
-1.17%
688
0.52
Dec 03, 2025
100,500.00
102,300.00
100,500.00
102,300.00
102,300.00
+0.89%
1,041
0.78
Dec 02, 2025
100,800.00
101,500.00
100,600.00
101,400.00
101,400.00
+0.50%
769
0.57
Dec 01, 2025
102,600.00
102,900.00
100,900.00
100,900.00
100,900.00
-1.56%
546
0.40
Nov 28, 2025
103,400.00
103,500.00
102,500.00
102,500.00
102,500.00
-0.97%
958
0.71
Nov 27, 2025
102,800.00
103,700.00
102,800.00
103,500.00
103,500.00
+0.39%
1,406
1.04
Nov 26, 2025
102,300.00
103,100.00
102,200.00
103,100.00
103,100.00
+0.88%
1,132
0.84
Nov 25, 2025
103,000.00
103,000.00
101,400.00
102,200.00
102,200.00
0.00%
940
0.70
Nov 21, 2025
100,900.00
102,200.00
100,500.00
102,200.00
102,200.00
+1.39%
3,091
2.35
Nov 20, 2025
100,200.00
101,300.00
100,200.00
100,800.00
100,800.00
+0.60%
548
0.42
Nov 19, 2025
100,700.00
100,700.00
99,800.00
100,200.00
100,200.00
+0.10%
502
0.38
Nov 18, 2025
101,800.00
101,800.00
100,000.00
100,100.00
100,100.00
-1.67%
915
0.69
Nov 17, 2025
101,700.00
102,100.00
100,500.00
101,800.00
101,800.00
+0.69%
784
0.59
Nov 14, 2025
101,500.00
102,000.00
101,100.00
101,100.00
101,100.00
-0.59%
1,084
0.83
Nov 13, 2025
101,500.00
101,800.00
101,000.00
101,700.00
101,700.00
+0.20%
871
0.66
Nov 12, 2025
100,800.00
102,100.00
100,800.00
101,500.00
101,500.00
-0.20%
661
0.50
Nov 11, 2025
100,500.00
101,700.00
99,800.00
101,700.00
101,700.00
+1.70%
1,137
0.86
Nov 10, 2025
100,200.00
100,600.00
99,500.00
100,000.00
100,000.00
-0.20%
1,295
0.98
Nov 07, 2025
100,100.00
100,400.00
99,600.00
100,200.00
100,200.00
-0.40%
960
0.73
Nov 06, 2025
99,700.00
100,600.00
99,100.00
100,600.00
100,600.00
+0.80%
903
0.68
Nov 05, 2025
99,600.00
99,800.00
97,800.00
99,800.00
99,800.00
+0.60%
1,308
0.98
Nov 04, 2025
98,800.00
99,400.00
97,900.00
99,200.00
99,200.00
+0.51%
1,131
0.86
Oct 31, 2025
100,500.00
100,700.00
97,800.00
98,700.00
98,700.00
-2.28%
3,226
2.49
Oct 30, 2025
100,100.00
101,100.00
99,300.00
101,000.00
101,000.00
+0.50%
1,384
1.08
Oct 29, 2025
100,300.00
100,500.00
98,400.00
100,500.00
100,500.00
+0.20%
1,443
1.13
Oct 28, 2025
100,700.00
100,900.00
99,500.00
100,300.00
100,300.00
-0.59%
1,019
0.79
Oct 27, 2025
100,700.00
101,300.00
100,300.00
100,900.00
100,900.00
+0.70%
751
0.58
Oct 24, 2025
101,000.00
101,200.00
100,000.00
100,200.00
100,200.00
-0.69%
978
0.76
Oct 23, 2025
100,800.00
101,500.00
99,100.00
100,900.00
100,900.00
0.00%
1,717
1.34
Oct 22, 2025
99,800.00
100,900.00
99,400.00
100,900.00
100,900.00
+1.20%
1,374
1.09
Oct 21, 2025
99,800.00
100,500.00
99,500.00
99,700.00
99,700.00
-0.70%
1,037
0.83
Oct 20, 2025
99,100.00
100,400.00
99,000.00
100,400.00
100,400.00
+1.01%
932
0.75
Oct 17, 2025
101,000.00
101,000.00
98,800.00
99,400.00
99,400.00
-1.58%
1,007
0.81
Oct 16, 2025
101,000.00
101,300.00
100,400.00
101,000.00
101,000.00
+0.30%
1,176
0.95
Rows: