tiprankstipranks
SANKEI REAL ESTATE Inc. (JP:2972)
:2972
Japanese Market
2972
SANKEI REAL ESTATE Inc.
RESEARCH TOOLSreports

SANKEI REAL ESTATE Inc. (2972) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
126,600.00
128,400.00
126,400.00
128,400.00
128,400.00
+1.66%
1,131
0.22
Apr 07, 2026
125,900.00
126,800.00
125,500.00
126,300.00
126,300.00
+0.64%
1,603
0.29
Apr 06, 2026
125,200.00
126,200.00
125,200.00
125,500.00
125,500.00
+0.24%
826
0.13
Apr 03, 2026
125,000.00
125,300.00
125,000.00
125,200.00
125,200.00
-0.16%
1,161
0.18
Apr 02, 2026
125,900.00
125,900.00
124,800.00
125,400.00
125,400.00
-0.40%
9,770
1.56
Apr 01, 2026
125,000.00
125,900.00
124,700.00
125,900.00
125,900.00
+0.64%
2,802
0.45
Mar 31, 2026
125,300.00
125,500.00
124,900.00
125,100.00
125,100.00
0.00%
3,070
0.50
Mar 30, 2026
125,000.00
125,600.00
124,600.00
125,100.00
125,100.00
+0.40%
18,092
3.07
Mar 27, 2026
125,000.00
125,400.00
124,400.00
124,600.00
124,600.00
-0.40%
5,963
1.02
Mar 26, 2026
125,400.00
125,800.00
125,000.00
125,100.00
125,100.00
-0.79%
1,263
0.22
Mar 25, 2026
125,300.00
126,200.00
125,300.00
126,100.00
126,100.00
+1.12%
856
0.15
Mar 24, 2026
126,100.00
127,000.00
124,700.00
124,700.00
124,700.00
-0.64%
1,337
0.23
Mar 23, 2026
126,500.00
127,300.00
125,300.00
125,500.00
125,500.00
-0.79%
1,389
0.24
Mar 20, 2026
126,500.00
127,000.00
126,100.00
126,500.00
126,500.00
0.00%
0
0.00
Mar 19, 2026
126,900.00
127,000.00
126,100.00
126,500.00
126,500.00
-0.47%
1,887
0.32
Mar 18, 2026
126,400.00
127,100.00
126,400.00
127,100.00
127,100.00
0.00%
677
0.12
Mar 17, 2026
126,400.00
127,200.00
126,100.00
127,100.00
127,100.00
+0.08%
1,049
0.18
Mar 16, 2026
126,500.00
127,100.00
126,200.00
127,000.00
127,000.00
0.00%
728
0.12
Mar 13, 2026
128,000.00
128,700.00
126,600.00
127,000.00
127,000.00
0.00%
1,524
0.26
Mar 12, 2026
127,000.00
127,000.00
126,200.00
127,000.00
127,000.00
-0.24%
653
0.11
Mar 11, 2026
127,000.00
127,900.00
126,600.00
127,300.00
127,300.00
+0.08%
515
0.09
Mar 10, 2026
125,900.00
127,200.00
125,900.00
127,200.00
127,200.00
+1.19%
756
0.13
Mar 09, 2026
125,400.00
126,300.00
125,300.00
125,700.00
125,700.00
+0.40%
2,562
0.44
Mar 06, 2026
125,600.00
125,900.00
124,700.00
125,200.00
125,200.00
-0.63%
3,580
0.62
Mar 05, 2026
125,400.00
127,500.00
125,400.00
126,000.00
126,000.00
+0.56%
1,503
0.26
Mar 04, 2026
125,600.00
126,100.00
125,200.00
125,300.00
125,300.00
-0.48%
4,915
0.86
Mar 03, 2026
126,100.00
126,300.00
125,700.00
125,900.00
125,900.00
-0.24%
3,299
0.58
Mar 02, 2026
126,000.00
126,600.00
125,300.00
126,200.00
126,200.00
-0.16%
1,808
0.32
Feb 27, 2026
126,400.00
126,700.00
126,200.00
126,400.00
126,400.00
-0.08%
1,676
0.30
Feb 26, 2026
126,700.00
126,700.00
125,700.00
126,500.00
126,500.00
+0.22%
1,976
0.35
Feb 25, 2026
129,000.00
129,300.00
128,700.00
129,000.00
126,227.00
+0.08%
1,976
0.35
Feb 24, 2026
128,700.00
129,000.00
128,500.00
128,900.00
126,129.15
+0.55%
835
0.15
Feb 23, 2026
128,200.00
128,900.00
128,000.00
128,200.00
125,444.20
0.00%
0
0.00
Feb 20, 2026
128,600.00
128,900.00
128,000.00
128,200.00
125,444.20
+0.23%
4,269
0.76
Feb 19, 2026
127,200.00
128,500.00
126,800.00
127,900.00
125,150.65
+1.11%
2,459
0.44
Feb 18, 2026
126,000.00
127,000.00
125,600.00
126,500.00
123,780.74
+0.16%
4,852
0.88
Feb 17, 2026
130,000.00
130,100.00
126,000.00
126,300.00
123,585.04
-2.55%
8,328
1.54
Feb 16, 2026
130,000.00
130,200.00
129,200.00
129,600.00
126,814.10
-0.31%
4,057
0.76
Feb 13, 2026
130,500.00
130,800.00
130,000.00
130,000.00
127,205.51
-0.08%
3,746
0.70
Feb 12, 2026
130,100.00
130,500.00
130,000.00
130,100.00
127,303.35
+0.08%
2,582
0.49
Feb 11, 2026
130,000.00
130,300.00
129,600.00
130,000.00
127,205.51
0.00%
0
0.00
Feb 10, 2026
129,600.00
130,300.00
129,600.00
130,000.00
127,205.51
+0.78%
5,077
0.97
Feb 09, 2026
130,000.00
130,300.00
129,000.00
129,000.00
126,227.00
-0.77%
5,225
1.01
Feb 06, 2026
130,800.00
131,200.00
130,000.00
130,000.00
127,205.51
-0.91%
4,812
0.94
Feb 05, 2026
131,000.00
131,400.00
130,200.00
131,200.00
128,379.71
-0.23%
8,038
1.61
Feb 04, 2026
128,700.00
131,500.00
128,700.00
131,500.00
128,673.26
-0.15%
12,515
2.60
Feb 03, 2026
131,500.00
132,000.00
131,400.00
131,700.00
128,868.96
-0.30%
2,893
0.60
Feb 02, 2026
132,000.00
132,300.00
131,400.00
132,100.00
129,260.36
-0.53%
5,181
1.10
Jan 30, 2026
132,100.00
132,800.00
132,100.00
132,800.00
129,945.31
+0.08%
3,909
0.83
Jan 29, 2026
132,700.00
132,800.00
132,200.00
132,700.00
129,847.47
0.00%
3,486
0.75
Rows:
50