Education
About Us
Working with TipRanks
Follow Us
ESCON JAPAN REIT Investment Corp. (JP:2971)
:2971
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
121,600.00
123,000.00
121,200.00
122,500.00
122,500.00
+0.82%
723
0.90
Mar 13, 2026
121,500.00
122,400.00
121,200.00
121,500.00
121,500.00
-0.41%
957
1.20
Mar 12, 2026
123,100.00
123,200.00
121,800.00
122,000.00
122,000.00
-0.89%
333
0.42
Mar 11, 2026
122,600.00
124,200.00
122,600.00
123,100.00
123,100.00
+0.41%
277
0.34
Mar 10, 2026
122,700.00
123,100.00
122,100.00
122,600.00
122,600.00
+0.74%
607
0.74
Mar 09, 2026
122,000.00
122,100.00
120,000.00
121,700.00
121,700.00
-0.65%
936
1.15
Mar 06, 2026
123,600.00
123,600.00
122,500.00
122,500.00
122,500.00
-0.89%
598
0.74
Mar 05, 2026
122,100.00
124,100.00
121,900.00
123,600.00
123,600.00
+2.74%
866
1.06
Mar 04, 2026
121,900.00
122,000.00
120,300.00
120,300.00
120,300.00
-2.67%
1,413
1.76
Mar 03, 2026
124,300.00
124,300.00
123,400.00
123,600.00
123,600.00
-0.32%
772
0.97
Mar 02, 2026
124,400.00
124,600.00
123,500.00
124,000.00
124,000.00
-0.24%
912
1.16
Feb 27, 2026
125,600.00
125,600.00
124,300.00
124,300.00
124,300.00
-0.96%
608
0.77
Feb 26, 2026
126,400.00
126,400.00
125,500.00
125,500.00
125,500.00
-0.48%
731
0.93
Feb 25, 2026
125,000.00
126,100.00
124,800.00
126,100.00
126,100.00
+0.88%
977
1.25
Feb 24, 2026
124,600.00
125,200.00
124,000.00
125,000.00
125,000.00
+0.73%
587
0.75
Feb 23, 2026
124,100.00
124,900.00
124,000.00
124,100.00
124,100.00
0.00%
0
0.00
Feb 20, 2026
124,500.00
124,900.00
124,000.00
124,100.00
124,100.00
-0.56%
496
0.63
Feb 19, 2026
125,200.00
125,200.00
124,000.00
124,800.00
124,800.00
-0.08%
444
0.57
Feb 18, 2026
124,200.00
124,900.00
124,100.00
124,900.00
124,900.00
+0.16%
492
0.63
Feb 17, 2026
125,900.00
125,900.00
124,200.00
124,700.00
124,700.00
-0.64%
575
0.73
Feb 16, 2026
125,200.00
125,500.00
124,200.00
125,500.00
125,500.00
+0.64%
641
0.82
Feb 13, 2026
125,000.00
125,500.00
124,100.00
124,700.00
124,700.00
-0.24%
933
1.20
Feb 12, 2026
125,300.00
125,800.00
124,700.00
125,000.00
125,000.00
-0.48%
608
0.79
Feb 11, 2026
125,600.00
125,600.00
124,500.00
125,600.00
125,600.00
0.00%
0
0.00
Feb 10, 2026
124,700.00
125,600.00
124,500.00
125,600.00
125,600.00
+1.13%
656
0.85
Feb 09, 2026
124,700.00
125,100.00
124,200.00
124,200.00
124,200.00
-0.40%
677
0.88
Feb 06, 2026
125,800.00
125,800.00
124,600.00
124,700.00
124,700.00
-0.64%
587
0.76
Feb 05, 2026
125,200.00
126,100.00
125,200.00
125,500.00
125,500.00
0.00%
757
0.99
Feb 04, 2026
125,500.00
126,100.00
124,700.00
125,500.00
125,500.00
+0.48%
598
0.78
Feb 03, 2026
125,100.00
125,600.00
124,600.00
124,900.00
124,900.00
+0.40%
1,012
1.34
Feb 02, 2026
125,100.00
125,800.00
124,000.00
124,400.00
124,400.00
-0.56%
1,120
1.51
Jan 30, 2026
126,500.00
126,500.00
125,100.00
125,100.00
125,100.00
-0.87%
1,331
1.82
Jan 29, 2026
126,100.00
126,500.00
125,000.00
126,200.00
126,200.00
-0.15%
2,733
3.97
Jan 28, 2026
128,500.00
129,900.00
128,400.00
129,900.00
126,390.00
+0.78%
3,880
6.12
Jan 27, 2026
129,800.00
129,800.00
128,600.00
128,900.00
125,417.02
-0.23%
646
1.02
Jan 26, 2026
130,000.00
130,200.00
129,100.00
129,200.00
125,708.91
-0.84%
1,046
1.68
Jan 23, 2026
131,900.00
131,900.00
130,300.00
130,300.00
126,779.19
-0.53%
612
0.98
Jan 22, 2026
131,200.00
132,500.00
130,700.00
131,000.00
127,460.27
+0.38%
1,003
1.62
Jan 21, 2026
130,800.00
131,100.00
130,100.00
130,500.00
126,973.78
-0.99%
1,267
2.09
Jan 20, 2026
133,400.00
133,400.00
131,800.00
131,800.00
128,238.66
-0.98%
1,215
2.03
Jan 19, 2026
134,000.00
134,200.00
133,100.00
133,100.00
129,503.53
-0.15%
760
1.27
Jan 16, 2026
133,300.00
133,700.00
133,200.00
133,300.00
129,698.13
0.00%
1,222
2.10
Jan 15, 2026
133,000.00
133,300.00
132,200.00
133,300.00
129,698.13
+0.68%
645
1.11
Jan 14, 2026
132,700.00
133,100.00
132,300.00
132,400.00
128,822.45
-0.23%
1,129
1.98
Jan 13, 2026
132,700.00
132,800.00
131,800.00
132,700.00
129,114.34
0.00%
1,331
2.40
Jan 12, 2026
132,700.00
133,300.00
132,400.00
132,700.00
129,114.34
0.00%
0
0.00
Jan 09, 2026
132,700.00
133,300.00
132,400.00
132,700.00
129,114.34
-0.08%
639
1.13
Jan 08, 2026
132,400.00
133,600.00
131,800.00
132,800.00
129,211.63
+0.53%
1,639
3.05
Jan 07, 2026
130,300.00
132,700.00
130,100.00
132,100.00
128,530.55
+1.46%
1,170
2.23
Jan 06, 2026
129,500.00
130,400.00
129,500.00
130,200.00
126,681.89
+0.46%
533
1.02
Rows: