tiprankstipranks
ESCON JAPAN REIT Investment Corp. (JP:2971)
:2971
Japanese Market
2971
ESCON JAPAN REIT Investment Corp.
RESEARCH TOOLSreports

ESCON JAPAN REIT Investment Corp. (2971) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
112,600.00
113,500.00
112,100.00
113,000.00
113,000.00
+1.25%
763
1.44
Jun 04, 2026
112,800.00
113,000.00
111,600.00
111,600.00
111,600.00
-2.02%
1,181
2.24
Jun 03, 2026
113,600.00
114,800.00
113,000.00
113,900.00
113,900.00
+0.26%
793
1.51
Jun 02, 2026
114,800.00
114,800.00
112,400.00
113,600.00
113,600.00
-1.22%
1,542
3.00
Jun 01, 2026
117,600.00
117,700.00
115,000.00
115,000.00
115,000.00
-2.29%
754
1.44
May 29, 2026
116,700.00
118,600.00
116,400.00
117,700.00
117,700.00
+0.34%
517
0.98
May 28, 2026
118,700.00
118,800.00
116,600.00
117,300.00
117,300.00
-1.10%
1,075
2.05
May 27, 2026
117,300.00
118,600.00
116,600.00
118,600.00
118,600.00
+1.45%
604
1.15
May 26, 2026
116,100.00
117,200.00
115,700.00
116,900.00
116,900.00
+0.78%
743
1.41
May 25, 2026
116,000.00
116,700.00
115,900.00
116,000.00
116,000.00
0.00%
408
0.76
May 22, 2026
117,200.00
117,200.00
116,000.00
116,000.00
116,000.00
-0.85%
530
0.99
May 21, 2026
116,500.00
117,500.00
116,300.00
117,000.00
117,000.00
+0.52%
639
1.22
May 20, 2026
117,200.00
117,500.00
115,500.00
116,400.00
116,400.00
-0.60%
485
0.92
May 19, 2026
116,200.00
117,300.00
115,800.00
117,100.00
117,100.00
+0.34%
536
1.02
May 18, 2026
117,300.00
117,500.00
115,900.00
116,700.00
116,700.00
-1.52%
763
1.47
May 15, 2026
117,900.00
118,500.00
116,900.00
118,500.00
118,500.00
+0.17%
638
1.23
May 14, 2026
118,700.00
118,700.00
115,600.00
118,300.00
118,300.00
-0.08%
1,636
3.25
May 13, 2026
119,000.00
119,000.00
117,800.00
118,400.00
118,400.00
-0.42%
659
1.30
May 12, 2026
119,600.00
119,600.00
118,200.00
118,900.00
118,900.00
-0.17%
504
0.99
May 11, 2026
120,000.00
120,100.00
118,800.00
119,100.00
119,100.00
-0.83%
561
1.12
May 08, 2026
121,000.00
121,200.00
119,900.00
120,100.00
120,100.00
-0.74%
752
1.51
May 07, 2026
121,500.00
122,200.00
121,000.00
121,000.00
121,000.00
-0.25%
373
0.74
May 06, 2026
122,100.00
122,100.00
120,900.00
121,300.00
121,300.00
0.00%
0
0.00
May 05, 2026
122,100.00
122,100.00
120,900.00
121,300.00
121,300.00
0.00%
0
0.00
May 04, 2026
122,100.00
122,100.00
120,900.00
121,300.00
121,300.00
0.00%
0
0.00
May 01, 2026
122,100.00
122,100.00
120,900.00
121,300.00
121,300.00
-0.49%
358
0.66
Apr 30, 2026
122,400.00
122,400.00
121,400.00
121,900.00
121,900.00
-0.41%
487
0.88
Apr 29, 2026
122,400.00
123,800.00
122,200.00
122,400.00
122,400.00
0.00%
0
0.00
Apr 28, 2026
123,800.00
123,800.00
122,200.00
122,400.00
122,400.00
-1.05%
660
1.08
Apr 27, 2026
122,800.00
123,700.00
122,400.00
123,700.00
123,700.00
+0.73%
352
0.53
Apr 24, 2026
123,500.00
123,500.00
122,400.00
122,800.00
122,800.00
0.00%
420
0.63
Apr 23, 2026
122,700.00
122,800.00
121,600.00
122,800.00
122,800.00
+0.66%
411
0.61
Apr 22, 2026
122,600.00
122,600.00
122,000.00
122,000.00
122,000.00
-0.89%
316
0.46
Apr 21, 2026
123,200.00
123,300.00
122,600.00
123,100.00
123,100.00
-0.08%
193
0.28
Apr 20, 2026
123,600.00
123,700.00
122,800.00
123,200.00
123,200.00
-0.32%
189
0.27
Apr 17, 2026
123,300.00
123,600.00
122,700.00
123,600.00
123,600.00
+0.24%
339
0.47
Apr 16, 2026
122,500.00
123,300.00
122,200.00
123,300.00
123,300.00
+0.82%
371
0.51
Apr 15, 2026
122,200.00
122,800.00
122,200.00
122,300.00
122,300.00
-0.08%
304
0.41
Apr 14, 2026
122,000.00
122,700.00
121,600.00
122,400.00
122,400.00
+0.66%
424
0.56
Apr 13, 2026
121,800.00
121,800.00
120,600.00
121,600.00
121,600.00
+0.33%
334
0.44
Apr 10, 2026
121,700.00
121,700.00
120,600.00
121,200.00
121,200.00
+0.08%
378
0.49
Apr 09, 2026
122,200.00
122,300.00
120,600.00
121,100.00
121,100.00
-1.14%
510
0.66
Apr 08, 2026
122,400.00
122,500.00
121,500.00
122,500.00
122,500.00
+0.99%
475
0.61
Apr 07, 2026
121,400.00
122,400.00
121,300.00
121,300.00
121,300.00
-0.25%
190
0.24
Apr 06, 2026
120,500.00
121,600.00
120,400.00
121,600.00
121,600.00
+0.66%
477
0.59
Apr 03, 2026
120,500.00
121,100.00
120,100.00
120,800.00
120,800.00
+0.42%
294
0.36
Apr 02, 2026
121,400.00
122,400.00
119,800.00
120,300.00
120,300.00
-0.91%
419
0.51
Apr 01, 2026
119,700.00
121,400.00
119,700.00
121,400.00
121,400.00
+1.76%
476
0.58
Mar 31, 2026
120,000.00
120,600.00
119,300.00
119,300.00
119,300.00
-0.33%
600
0.75
Mar 30, 2026
121,800.00
121,800.00
119,600.00
119,700.00
119,700.00
-2.52%
1,055
1.34
Rows:
50