Education
About Us
Working with TipRanks
Follow Us
ESCON JAPAN REIT Investment Corp. (JP:2971)
:2971
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
122,400.00
123,000.00
121,500.00
123,000.00
123,000.00
+0.82%
645
0.81
Sep 29, 2025
124,100.00
124,100.00
122,000.00
122,000.00
122,000.00
-1.69%
1,213
1.54
Sep 26, 2025
123,500.00
124,100.00
123,500.00
124,100.00
124,100.00
+0.32%
783
1.00
Sep 25, 2025
123,800.00
124,000.00
123,300.00
123,700.00
123,700.00
-0.08%
407
0.52
Sep 24, 2025
123,000.00
123,800.00
122,900.00
123,800.00
123,800.00
+0.65%
484
0.62
Sep 22, 2025
123,800.00
124,300.00
122,700.00
123,000.00
123,000.00
-0.57%
644
0.80
Sep 19, 2025
124,600.00
124,600.00
123,500.00
123,700.00
123,700.00
-0.40%
891
1.12
Sep 18, 2025
125,200.00
125,200.00
124,200.00
124,200.00
124,200.00
-0.80%
534
0.67
Sep 17, 2025
125,500.00
125,500.00
124,600.00
125,200.00
125,200.00
-0.08%
693
0.87
Sep 16, 2025
125,600.00
125,900.00
124,500.00
125,300.00
125,300.00
-0.87%
824
1.04
Sep 12, 2025
126,300.00
126,500.00
125,700.00
126,400.00
126,400.00
+0.40%
1,071
1.35
Sep 11, 2025
125,400.00
125,900.00
125,200.00
125,900.00
125,900.00
+0.40%
396
0.49
Sep 10, 2025
126,000.00
126,000.00
124,500.00
125,400.00
125,400.00
-0.48%
458
0.57
Sep 09, 2025
125,500.00
126,300.00
125,300.00
126,000.00
126,000.00
+0.80%
638
0.79
Sep 08, 2025
125,400.00
125,800.00
124,700.00
125,000.00
125,000.00
0.00%
503
0.62
Sep 05, 2025
124,500.00
125,000.00
124,300.00
125,000.00
125,000.00
0.00%
805
1.00
Sep 04, 2025
125,500.00
125,700.00
124,300.00
125,000.00
125,000.00
-0.40%
832
1.05
Sep 03, 2025
126,100.00
126,100.00
124,900.00
125,500.00
125,500.00
-0.48%
690
0.87
Sep 02, 2025
127,200.00
127,200.00
125,800.00
126,100.00
126,100.00
-0.63%
319
0.40
Sep 01, 2025
127,100.00
127,400.00
126,300.00
126,900.00
126,900.00
-0.08%
411
0.52
Aug 29, 2025
126,500.00
127,300.00
126,200.00
127,000.00
127,000.00
+0.47%
655
0.83
Aug 28, 2025
126,900.00
126,900.00
125,200.00
126,400.00
126,400.00
-0.16%
999
1.27
Aug 27, 2025
124,400.00
126,600.00
124,400.00
126,600.00
126,600.00
+1.77%
842
1.08
Aug 26, 2025
125,600.00
126,100.00
124,400.00
124,400.00
124,400.00
-1.35%
920
1.19
Aug 25, 2025
126,100.00
126,200.00
125,200.00
126,100.00
126,100.00
+0.24%
455
0.59
Aug 22, 2025
126,800.00
126,900.00
125,800.00
125,800.00
125,800.00
-0.79%
413
0.54
Aug 21, 2025
127,400.00
127,800.00
126,800.00
126,800.00
126,800.00
-0.31%
444
0.58
Aug 20, 2025
127,500.00
127,700.00
126,900.00
127,200.00
127,200.00
-0.24%
600
0.78
Aug 19, 2025
126,500.00
127,500.00
126,400.00
127,500.00
127,500.00
+0.55%
543
0.71
Aug 18, 2025
125,600.00
126,800.00
125,600.00
126,800.00
126,800.00
+0.48%
592
0.77
Aug 15, 2025
125,400.00
126,200.00
125,400.00
126,200.00
126,200.00
+0.40%
350
0.46
Aug 14, 2025
124,500.00
125,900.00
124,500.00
125,700.00
125,700.00
-0.08%
903
1.19
Aug 13, 2025
125,900.00
126,900.00
125,000.00
125,800.00
125,800.00
+0.16%
1,095
1.46
Aug 12, 2025
125,800.00
126,000.00
125,100.00
125,600.00
125,600.00
-0.16%
537
0.72
Aug 08, 2025
126,800.00
126,800.00
125,100.00
125,800.00
125,800.00
-0.55%
855
1.15
Aug 07, 2025
126,500.00
127,100.00
125,900.00
126,500.00
126,500.00
0.00%
603
0.81
Aug 06, 2025
125,200.00
126,500.00
125,200.00
126,500.00
126,500.00
+1.04%
843
1.14
Aug 05, 2025
125,600.00
126,000.00
124,600.00
125,200.00
125,200.00
-0.32%
1,023
1.40
Aug 04, 2025
125,000.00
125,800.00
124,600.00
125,600.00
125,600.00
-0.24%
695
0.95
Aug 01, 2025
124,100.00
125,900.00
124,000.00
125,900.00
125,900.00
+1.29%
1,008
1.39
Jul 31, 2025
125,400.00
125,600.00
124,100.00
124,300.00
124,300.00
-1.11%
1,181
1.66
Jul 30, 2025
124,100.00
126,400.00
124,100.00
125,700.00
125,700.00
+1.31%
3,374
5.06
Jul 29, 2025
127,300.00
128,000.00
126,700.00
127,900.00
124,070.00
+3.49%
4,362
7.23
Jul 28, 2025
128,300.00
128,300.00
127,300.00
127,400.00
123,584.98
+3.17%
832
1.38
Jul 25, 2025
128,000.00
128,000.00
127,200.00
127,300.00
123,487.97
+3.09%
576
0.96
Jul 24, 2025
126,400.00
128,000.00
126,300.00
127,300.00
123,487.97
+2.84%
857
1.43
Jul 23, 2025
128,400.00
128,400.00
127,500.00
127,600.00
123,778.98
+2.93%
977
1.65
Jul 22, 2025
127,200.00
127,800.00
127,000.00
127,800.00
123,973.00
+3.57%
746
1.27
Jul 18, 2025
127,000.00
128,000.00
126,700.00
127,200.00
123,390.96
+3.25%
1,008
1.73
Jul 17, 2025
126,200.00
127,000.00
125,700.00
127,000.00
123,196.95
+3.49%
671
1.16
Rows: