ESCON JAPAN REIT Investment Corp. (JP:2971)
:2971
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
121,400.00
122,400.00
121,300.00
121,300.00
121,300.00
-0.25%
190
0.24
Apr 06, 2026
120,500.00
121,600.00
120,400.00
121,600.00
121,600.00
+0.66%
477
0.59
Apr 03, 2026
120,500.00
121,100.00
120,100.00
120,800.00
120,800.00
+0.42%
294
0.36
Apr 02, 2026
121,400.00
122,400.00
119,800.00
120,300.00
120,300.00
-0.91%
419
0.51
Apr 01, 2026
119,700.00
121,400.00
119,700.00
121,400.00
121,400.00
+1.76%
476
0.58
Mar 31, 2026
120,000.00
120,600.00
119,300.00
119,300.00
119,300.00
-0.33%
600
0.75
Mar 30, 2026
121,800.00
121,800.00
119,600.00
119,700.00
119,700.00
-2.52%
1,055
1.34
Mar 27, 2026
122,000.00
122,800.00
121,800.00
122,800.00
122,800.00
+0.24%
676
0.86
Mar 26, 2026
122,600.00
122,600.00
121,700.00
122,500.00
122,500.00
-0.16%
530
0.67
Mar 25, 2026
121,500.00
123,600.00
121,500.00
122,700.00
122,700.00
+1.07%
642
0.81
Mar 24, 2026
122,700.00
123,300.00
121,400.00
121,400.00
121,400.00
+0.08%
771
0.97
Mar 23, 2026
122,900.00
122,900.00
120,600.00
121,300.00
121,300.00
-1.22%
803
1.02
Mar 20, 2026
122,800.00
123,200.00
122,300.00
122,800.00
122,800.00
0.00%
0
0.00
Mar 19, 2026
123,200.00
123,200.00
122,300.00
122,800.00
122,800.00
-0.32%
537
0.68
Mar 18, 2026
122,400.00
123,200.00
122,200.00
123,200.00
123,200.00
+0.82%
510
0.64
Mar 17, 2026
122,500.00
122,800.00
121,800.00
122,200.00
122,200.00
-0.24%
388
0.48
Mar 16, 2026
121,600.00
123,000.00
121,200.00
122,500.00
122,500.00
+0.82%
723
0.90
Mar 13, 2026
121,500.00
122,400.00
121,200.00
121,500.00
121,500.00
-0.41%
957
1.20
Mar 12, 2026
123,100.00
123,200.00
121,800.00
122,000.00
122,000.00
-0.89%
333
0.42
Mar 11, 2026
122,600.00
124,200.00
122,600.00
123,100.00
123,100.00
+0.41%
277
0.34
Mar 10, 2026
122,700.00
123,100.00
122,100.00
122,600.00
122,600.00
+0.74%
607
0.74
Mar 09, 2026
122,000.00
122,100.00
120,000.00
121,700.00
121,700.00
-0.65%
936
1.15
Mar 06, 2026
123,600.00
123,600.00
122,500.00
122,500.00
122,500.00
-0.89%
598
0.74
Mar 05, 2026
122,100.00
124,100.00
121,900.00
123,600.00
123,600.00
+2.74%
866
1.06
Mar 04, 2026
121,900.00
122,000.00
120,300.00
120,300.00
120,300.00
-2.67%
1,413
1.76
Mar 03, 2026
124,300.00
124,300.00
123,400.00
123,600.00
123,600.00
-0.32%
772
0.97
Mar 02, 2026
124,400.00
124,600.00
123,500.00
124,000.00
124,000.00
-0.24%
912
1.16
Feb 27, 2026
125,600.00
125,600.00
124,300.00
124,300.00
124,300.00
-0.96%
608
0.77
Feb 26, 2026
126,400.00
126,400.00
125,500.00
125,500.00
125,500.00
-0.48%
731
0.93
Feb 25, 2026
125,000.00
126,100.00
124,800.00
126,100.00
126,100.00
+0.88%
977
1.25
Feb 24, 2026
124,600.00
125,200.00
124,000.00
125,000.00
125,000.00
+0.73%
587
0.75
Feb 23, 2026
124,100.00
124,900.00
124,000.00
124,100.00
124,100.00
0.00%
0
0.00
Feb 20, 2026
124,500.00
124,900.00
124,000.00
124,100.00
124,100.00
-0.56%
496
0.63
Feb 19, 2026
125,200.00
125,200.00
124,000.00
124,800.00
124,800.00
-0.08%
444
0.57
Feb 18, 2026
124,200.00
124,900.00
124,100.00
124,900.00
124,900.00
+0.16%
492
0.63
Feb 17, 2026
125,900.00
125,900.00
124,200.00
124,700.00
124,700.00
-0.64%
575
0.73
Feb 16, 2026
125,200.00
125,500.00
124,200.00
125,500.00
125,500.00
+0.64%
641
0.82
Feb 13, 2026
125,000.00
125,500.00
124,100.00
124,700.00
124,700.00
-0.24%
933
1.20
Feb 12, 2026
125,300.00
125,800.00
124,700.00
125,000.00
125,000.00
-0.48%
608
0.79
Feb 11, 2026
125,600.00
125,600.00
124,500.00
125,600.00
125,600.00
0.00%
0
0.00
Feb 10, 2026
124,700.00
125,600.00
124,500.00
125,600.00
125,600.00
+1.13%
656
0.85
Feb 09, 2026
124,700.00
125,100.00
124,200.00
124,200.00
124,200.00
-0.40%
677
0.88
Feb 06, 2026
125,800.00
125,800.00
124,600.00
124,700.00
124,700.00
-0.64%
587
0.76
Feb 05, 2026
125,200.00
126,100.00
125,200.00
125,500.00
125,500.00
0.00%
757
0.99
Feb 04, 2026
125,500.00
126,100.00
124,700.00
125,500.00
125,500.00
+0.48%
598
0.78
Feb 03, 2026
125,100.00
125,600.00
124,600.00
124,900.00
124,900.00
+0.40%
1,012
1.34
Feb 02, 2026
125,100.00
125,800.00
124,000.00
124,400.00
124,400.00
-0.56%
1,120
1.51
Jan 30, 2026
126,500.00
126,500.00
125,100.00
125,100.00
125,100.00
-0.87%
1,331
1.82
Jan 29, 2026
126,100.00
126,500.00
125,000.00
126,200.00
126,200.00
-0.15%
2,733
3.97
Jan 28, 2026
128,500.00
129,900.00
128,400.00
129,900.00
126,390.00
+0.78%
3,880
6.12
Rows: