Education
About Us
Working with TipRanks
Follow Us
ESCON JAPAN REIT Investment Corp. (JP:2971)
:2971
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
133,300.00
133,700.00
133,200.00
133,300.00
133,300.00
0.00%
1,222
2.02
Jan 15, 2026
133,000.00
133,300.00
132,200.00
133,300.00
133,300.00
+0.68%
645
1.07
Jan 14, 2026
132,700.00
133,100.00
132,300.00
132,400.00
132,400.00
-0.23%
1,129
1.90
Jan 13, 2026
132,700.00
132,800.00
131,800.00
132,700.00
132,700.00
0.00%
1,331
2.30
Jan 12, 2026
132,700.00
133,300.00
132,400.00
132,700.00
132,700.00
0.00%
0
0.00
Jan 09, 2026
132,700.00
133,300.00
132,400.00
132,700.00
132,700.00
-0.08%
639
1.10
Jan 08, 2026
132,400.00
133,600.00
131,800.00
132,800.00
132,800.00
+0.53%
1,639
2.91
Jan 07, 2026
130,300.00
132,700.00
130,100.00
132,100.00
132,100.00
+1.46%
1,170
2.11
Jan 06, 2026
129,500.00
130,400.00
129,500.00
130,200.00
130,200.00
+0.46%
533
0.96
Jan 05, 2026
128,700.00
129,900.00
128,500.00
129,600.00
129,600.00
+0.70%
1,102
2.00
Jan 02, 2026
129,400.00
129,700.00
128,700.00
128,700.00
128,700.00
0.00%
0
0.00
Jan 01, 2026
129,400.00
129,700.00
128,700.00
128,700.00
128,700.00
0.00%
0
0.00
Dec 30, 2025
129,400.00
129,700.00
128,700.00
128,700.00
128,700.00
-0.46%
616
1.06
Dec 29, 2025
129,800.00
129,800.00
129,000.00
129,300.00
129,300.00
0.00%
794
1.37
Dec 26, 2025
128,500.00
129,300.00
128,100.00
129,300.00
129,300.00
+0.78%
1,013
1.77
Dec 25, 2025
128,500.00
129,100.00
128,100.00
128,300.00
128,300.00
0.00%
451
0.79
Dec 24, 2025
128,000.00
128,500.00
127,700.00
128,300.00
128,300.00
+0.23%
356
0.62
Dec 23, 2025
127,600.00
128,000.00
127,300.00
128,000.00
128,000.00
+0.39%
328
0.56
Dec 22, 2025
129,400.00
129,700.00
127,500.00
127,500.00
127,500.00
-1.32%
731
1.26
Dec 19, 2025
128,500.00
129,700.00
128,400.00
129,200.00
129,200.00
+0.94%
591
1.01
Dec 18, 2025
127,700.00
129,000.00
127,700.00
128,000.00
128,000.00
-0.31%
981
1.69
Dec 17, 2025
127,700.00
128,400.00
127,600.00
128,400.00
128,400.00
+0.55%
549
0.93
Dec 16, 2025
127,500.00
128,100.00
127,400.00
127,700.00
127,700.00
+0.55%
625
1.07
Dec 15, 2025
126,500.00
127,800.00
126,500.00
127,000.00
127,000.00
-0.39%
725
1.25
Dec 12, 2025
126,400.00
127,500.00
125,900.00
127,500.00
127,500.00
+1.35%
1,527
2.69
Dec 11, 2025
127,100.00
127,200.00
125,700.00
125,800.00
125,800.00
-0.79%
320
0.56
Dec 10, 2025
125,300.00
126,900.00
125,300.00
126,800.00
126,800.00
+1.20%
643
1.12
Dec 09, 2025
124,300.00
125,600.00
124,300.00
125,300.00
125,300.00
+0.32%
581
1.01
Dec 08, 2025
124,700.00
125,200.00
123,400.00
124,900.00
124,900.00
+0.24%
980
1.71
Dec 05, 2025
125,100.00
125,900.00
124,600.00
124,600.00
124,600.00
-0.48%
673
1.19
Dec 04, 2025
126,300.00
126,300.00
125,200.00
125,200.00
125,200.00
-0.71%
311
0.55
Dec 03, 2025
125,500.00
126,100.00
125,300.00
126,100.00
126,100.00
+0.40%
500
0.88
Dec 02, 2025
126,100.00
126,600.00
125,500.00
125,600.00
125,600.00
-0.32%
535
0.93
Dec 01, 2025
127,200.00
127,200.00
126,000.00
126,000.00
126,000.00
-0.63%
707
1.22
Nov 28, 2025
127,900.00
128,000.00
126,800.00
126,800.00
126,800.00
-0.70%
763
1.31
Nov 27, 2025
127,200.00
127,900.00
127,100.00
127,700.00
127,700.00
+0.55%
442
0.76
Nov 26, 2025
128,000.00
128,000.00
126,800.00
127,000.00
127,000.00
+0.16%
770
1.33
Nov 25, 2025
125,800.00
126,800.00
125,700.00
126,800.00
126,800.00
+0.63%
317
0.55
Nov 21, 2025
125,500.00
127,400.00
125,400.00
126,000.00
126,000.00
+0.48%
640
1.11
Nov 20, 2025
124,100.00
125,500.00
124,100.00
125,400.00
125,400.00
+1.13%
449
0.77
Nov 19, 2025
124,700.00
124,900.00
124,000.00
124,000.00
124,000.00
-0.56%
557
0.96
Nov 18, 2025
125,900.00
126,200.00
124,400.00
124,700.00
124,700.00
-1.34%
586
1.02
Nov 17, 2025
126,400.00
126,600.00
125,800.00
126,400.00
126,400.00
+0.16%
365
0.62
Nov 14, 2025
126,000.00
126,400.00
125,900.00
126,200.00
126,200.00
0.00%
380
0.64
Nov 13, 2025
126,400.00
126,400.00
125,900.00
126,200.00
126,200.00
0.00%
327
0.55
Nov 12, 2025
125,600.00
126,500.00
125,600.00
126,200.00
126,200.00
+0.48%
482
0.80
Nov 11, 2025
125,500.00
125,600.00
125,000.00
125,600.00
125,600.00
+0.56%
468
0.77
Nov 10, 2025
125,000.00
125,500.00
124,700.00
124,900.00
124,900.00
+0.16%
563
0.92
Nov 07, 2025
125,100.00
125,400.00
124,700.00
124,700.00
124,700.00
-0.40%
460
0.74
Nov 06, 2025
124,500.00
125,200.00
124,300.00
125,200.00
125,200.00
+0.89%
414
0.66
Rows: