Education
About Us
Working with TipRanks
Follow Us
ESCON JAPAN REIT Investment Corp. (JP:2971)
:2971
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
120,700.00
121,500.00
119,300.00
121,500.00
121,500.00
+0.33%
1,718
2.78
Jun 19, 2025
119,600.00
121,100.00
119,300.00
121,100.00
121,100.00
+1.25%
591
0.95
Jun 18, 2025
119,500.00
119,900.00
119,100.00
119,600.00
119,600.00
+0.42%
722
1.18
Jun 17, 2025
118,300.00
119,400.00
117,600.00
119,100.00
119,100.00
+0.76%
397
0.64
Jun 16, 2025
117,600.00
118,600.00
117,200.00
118,200.00
118,200.00
+0.51%
532
0.85
Jun 13, 2025
116,900.00
117,700.00
116,700.00
117,600.00
117,600.00
+0.09%
1,336
2.19
Jun 12, 2025
117,000.00
117,500.00
116,600.00
117,500.00
117,500.00
+0.51%
957
1.59
Jun 11, 2025
115,500.00
117,000.00
115,400.00
116,900.00
116,900.00
+1.21%
737
1.24
Jun 10, 2025
115,600.00
116,100.00
115,500.00
115,500.00
115,500.00
0.00%
338
0.56
Jun 09, 2025
116,500.00
116,500.00
115,500.00
115,500.00
115,500.00
-0.86%
753
1.25
Jun 06, 2025
115,800.00
116,500.00
115,600.00
116,500.00
116,500.00
+0.60%
458
0.76
Jun 05, 2025
114,900.00
115,800.00
114,600.00
115,800.00
115,800.00
+0.78%
505
0.83
Jun 04, 2025
115,600.00
115,700.00
114,100.00
114,900.00
114,900.00
-0.78%
439
0.72
Jun 03, 2025
115,300.00
115,800.00
114,800.00
115,800.00
115,800.00
+0.26%
252
0.41
Jun 02, 2025
115,700.00
115,700.00
115,000.00
115,500.00
115,500.00
-0.35%
468
0.74
May 30, 2025
115,500.00
115,900.00
114,700.00
115,900.00
115,900.00
+0.35%
632
0.99
May 29, 2025
114,800.00
115,500.00
114,600.00
115,500.00
115,500.00
+0.26%
590
0.91
May 28, 2025
115,000.00
115,200.00
114,600.00
115,200.00
115,200.00
+0.35%
724
1.12
May 27, 2025
114,500.00
114,800.00
113,900.00
114,800.00
114,800.00
+0.79%
318
0.49
May 26, 2025
113,900.00
114,500.00
113,500.00
113,900.00
113,900.00
-0.09%
386
0.60
May 23, 2025
113,200.00
114,000.00
113,200.00
114,000.00
114,000.00
+0.53%
315
0.48
May 22, 2025
113,900.00
113,900.00
113,200.00
113,400.00
113,400.00
-0.44%
384
0.59
May 21, 2025
113,800.00
114,000.00
113,300.00
113,900.00
113,900.00
+0.26%
390
0.59
May 20, 2025
114,000.00
114,000.00
113,200.00
113,600.00
113,600.00
-0.61%
465
0.70
May 19, 2025
114,600.00
114,600.00
113,200.00
114,300.00
114,300.00
-0.26%
894
1.36
May 16, 2025
114,500.00
114,600.00
114,000.00
114,600.00
114,600.00
+0.35%
278
0.41
May 15, 2025
114,500.00
114,500.00
113,800.00
114,200.00
114,200.00
-0.26%
359
0.53
May 14, 2025
114,000.00
114,500.00
113,800.00
114,500.00
114,500.00
+0.35%
347
0.51
May 13, 2025
115,400.00
115,400.00
114,000.00
114,100.00
114,100.00
-1.04%
542
0.79
May 12, 2025
114,800.00
115,300.00
114,100.00
115,300.00
115,300.00
+0.52%
357
0.52
May 09, 2025
113,400.00
114,700.00
113,300.00
114,700.00
114,700.00
+1.41%
646
0.93
May 08, 2025
113,900.00
113,900.00
113,100.00
113,100.00
113,100.00
-0.70%
514
0.73
May 07, 2025
114,900.00
115,000.00
113,900.00
113,900.00
113,900.00
-0.96%
585
0.80
May 02, 2025
113,900.00
115,000.00
113,500.00
115,000.00
115,000.00
+0.70%
800
0.99
May 01, 2025
112,800.00
114,200.00
112,500.00
114,200.00
114,200.00
+1.51%
664
0.81
Apr 30, 2025
112,500.00
112,900.00
112,200.00
112,500.00
112,500.00
-0.35%
335
0.40
Apr 28, 2025
112,300.00
112,900.00
112,100.00
112,900.00
112,900.00
+0.53%
532
0.64
Apr 25, 2025
112,300.00
112,300.00
111,700.00
112,300.00
112,300.00
+0.54%
376
0.45
Apr 24, 2025
113,200.00
113,200.00
111,700.00
111,700.00
111,700.00
-0.98%
649
0.78
Apr 23, 2025
112,700.00
112,800.00
111,900.00
112,800.00
112,800.00
+0.71%
420
0.51
Apr 22, 2025
111,800.00
113,000.00
111,800.00
112,000.00
112,000.00
0.00%
926
1.12
Apr 21, 2025
113,100.00
113,100.00
111,900.00
112,000.00
112,000.00
-0.53%
482
0.58
Apr 18, 2025
112,700.00
113,700.00
112,500.00
112,600.00
112,600.00
-0.09%
550
0.66
Apr 17, 2025
112,900.00
113,200.00
112,100.00
112,700.00
112,700.00
-0.09%
628
0.74
Apr 16, 2025
111,700.00
112,800.00
111,700.00
112,800.00
112,800.00
+1.26%
354
0.41
Apr 15, 2025
111,800.00
112,600.00
111,100.00
111,400.00
111,400.00
-0.45%
709
0.82
Apr 14, 2025
112,600.00
113,700.00
111,900.00
111,900.00
111,900.00
+0.54%
774
0.89
Apr 11, 2025
110,800.00
111,600.00
110,100.00
111,300.00
111,300.00
-0.45%
868
1.00
Apr 10, 2025
111,500.00
112,600.00
111,000.00
111,800.00
111,800.00
+1.82%
1,677
1.96
Apr 09, 2025
110,700.00
110,700.00
109,100.00
109,800.00
109,800.00
-1.61%
917
1.06
Rows: