Education
About Us
Working with TipRanks
Follow Us
ESCON JAPAN REIT Investment Corp. (JP:2971)
:2971
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
125,100.00
125,900.00
124,600.00
124,600.00
124,600.00
-0.48%
673
1.19
Dec 04, 2025
126,300.00
126,300.00
125,200.00
125,200.00
125,200.00
-0.71%
311
0.55
Dec 03, 2025
125,500.00
126,100.00
125,300.00
126,100.00
126,100.00
+0.40%
500
0.88
Dec 02, 2025
126,100.00
126,600.00
125,500.00
125,600.00
125,600.00
-0.32%
535
0.93
Dec 01, 2025
127,200.00
127,200.00
126,000.00
126,000.00
126,000.00
-0.63%
707
1.22
Nov 28, 2025
127,900.00
128,000.00
126,800.00
126,800.00
126,800.00
-0.70%
763
1.31
Nov 27, 2025
127,200.00
127,900.00
127,100.00
127,700.00
127,700.00
+0.55%
442
0.76
Nov 26, 2025
128,000.00
128,000.00
126,800.00
127,000.00
127,000.00
+0.16%
770
1.33
Nov 25, 2025
125,800.00
126,800.00
125,700.00
126,800.00
126,800.00
+0.63%
317
0.55
Nov 21, 2025
125,500.00
127,400.00
125,400.00
126,000.00
126,000.00
+0.48%
640
1.11
Nov 20, 2025
124,100.00
125,500.00
124,100.00
125,400.00
125,400.00
+1.13%
449
0.77
Nov 19, 2025
124,700.00
124,900.00
124,000.00
124,000.00
124,000.00
-0.56%
557
0.96
Nov 18, 2025
125,900.00
126,200.00
124,400.00
124,700.00
124,700.00
-1.34%
586
1.02
Nov 17, 2025
126,400.00
126,600.00
125,800.00
126,400.00
126,400.00
+0.16%
365
0.62
Nov 14, 2025
126,000.00
126,400.00
125,900.00
126,200.00
126,200.00
0.00%
380
0.64
Nov 13, 2025
126,400.00
126,400.00
125,900.00
126,200.00
126,200.00
0.00%
327
0.55
Nov 12, 2025
125,600.00
126,500.00
125,600.00
126,200.00
126,200.00
+0.48%
482
0.80
Nov 11, 2025
125,500.00
125,600.00
125,000.00
125,600.00
125,600.00
+0.56%
468
0.77
Nov 10, 2025
125,000.00
125,500.00
124,700.00
124,900.00
124,900.00
+0.16%
563
0.92
Nov 07, 2025
125,100.00
125,400.00
124,700.00
124,700.00
124,700.00
-0.40%
460
0.74
Nov 06, 2025
124,500.00
125,200.00
124,300.00
125,200.00
125,200.00
+0.89%
414
0.66
Nov 05, 2025
124,000.00
124,500.00
123,400.00
124,100.00
124,100.00
-0.08%
383
0.60
Nov 04, 2025
123,500.00
124,200.00
123,400.00
124,200.00
124,200.00
+0.57%
574
0.89
Oct 31, 2025
124,200.00
124,500.00
123,500.00
123,500.00
123,500.00
-0.56%
487
0.70
Oct 30, 2025
124,100.00
124,300.00
123,600.00
124,200.00
124,200.00
+0.08%
445
0.59
Oct 29, 2025
125,300.00
125,600.00
123,800.00
124,100.00
124,100.00
-1.04%
530
0.70
Oct 28, 2025
125,700.00
125,800.00
124,900.00
125,400.00
125,400.00
-0.24%
581
0.77
Oct 27, 2025
124,400.00
125,700.00
124,200.00
125,700.00
125,700.00
+1.05%
865
1.14
Oct 24, 2025
125,200.00
125,200.00
124,000.00
124,400.00
124,400.00
-0.48%
482
0.63
Oct 23, 2025
125,000.00
125,200.00
124,400.00
125,000.00
125,000.00
0.00%
672
0.88
Oct 22, 2025
124,300.00
125,000.00
124,100.00
125,000.00
125,000.00
+0.73%
666
0.86
Oct 21, 2025
124,200.00
124,200.00
123,700.00
124,100.00
124,100.00
+0.08%
263
0.34
Oct 20, 2025
124,000.00
124,100.00
123,400.00
124,000.00
124,000.00
+0.40%
587
0.75
Oct 17, 2025
123,900.00
123,900.00
123,100.00
123,500.00
123,500.00
-0.24%
372
0.47
Oct 16, 2025
123,000.00
123,900.00
123,000.00
123,800.00
123,800.00
+0.81%
492
0.62
Oct 15, 2025
121,900.00
122,900.00
121,900.00
122,800.00
122,800.00
+0.90%
386
0.49
Oct 14, 2025
121,100.00
121,700.00
120,300.00
121,700.00
121,700.00
+0.50%
726
0.92
Oct 10, 2025
122,100.00
122,100.00
121,100.00
121,100.00
121,100.00
-0.90%
380
0.48
Oct 09, 2025
122,100.00
122,200.00
121,200.00
122,200.00
122,200.00
+0.25%
512
0.65
Oct 08, 2025
122,600.00
122,800.00
121,900.00
121,900.00
121,900.00
-0.33%
368
0.47
Oct 07, 2025
123,300.00
123,300.00
122,300.00
122,300.00
122,300.00
-0.57%
448
0.57
Oct 06, 2025
122,400.00
123,000.00
121,700.00
123,000.00
123,000.00
+1.74%
592
0.75
Oct 03, 2025
121,000.00
121,300.00
120,600.00
120,900.00
120,900.00
-0.08%
471
0.59
Oct 02, 2025
121,900.00
121,900.00
120,000.00
121,000.00
121,000.00
-0.49%
864
1.09
Oct 01, 2025
123,300.00
123,300.00
121,000.00
121,600.00
121,600.00
-1.14%
677
0.85
Sep 30, 2025
122,400.00
123,000.00
121,500.00
123,000.00
123,000.00
+0.82%
645
0.81
Sep 29, 2025
124,100.00
124,100.00
122,000.00
122,000.00
122,000.00
-1.69%
1,213
1.54
Sep 26, 2025
123,500.00
124,100.00
123,500.00
124,100.00
124,100.00
+0.32%
783
1.00
Sep 25, 2025
123,800.00
124,000.00
123,300.00
123,700.00
123,700.00
-0.08%
407
0.52
Sep 24, 2025
123,000.00
123,800.00
122,900.00
123,800.00
123,800.00
+0.65%
484
0.62
Rows: