Education
About Us
Working with TipRanks
Follow Us
GOOD LIFE COMPANY,INC. (JP:2970)
:2970
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
1,192.00
1,195.00
1,142.00
1,160.00
1,160.00
-0.85%
11,300
0.47
Oct 28, 2025
1,122.00
1,178.00
1,122.00
1,170.00
1,170.00
+4.46%
4,700
0.20
Oct 27, 2025
1,132.00
1,147.00
1,113.00
1,120.00
1,120.00
-0.18%
10,000
0.42
Oct 24, 2025
1,126.00
1,132.00
1,100.00
1,122.00
1,122.00
-0.27%
6,600
0.28
Oct 23, 2025
1,133.00
1,133.00
1,099.00
1,125.00
1,125.00
-1.49%
14,400
0.60
Oct 22, 2025
1,117.00
1,146.00
1,116.00
1,142.00
1,142.00
+1.69%
9,400
0.39
Oct 21, 2025
1,168.00
1,168.00
1,114.00
1,123.00
1,123.00
-3.85%
15,500
0.65
Oct 20, 2025
1,158.00
1,181.00
1,100.00
1,168.00
1,168.00
+0.78%
37,200
1.59
Oct 17, 2025
1,209.00
1,210.00
1,125.00
1,159.00
1,159.00
-4.14%
27,300
1.19
Oct 16, 2025
1,215.00
1,219.00
1,138.00
1,209.00
1,209.00
+2.03%
35,200
1.56
Oct 15, 2025
1,101.00
1,185.00
1,101.00
1,185.00
1,185.00
+5.71%
33,500
1.51
Oct 14, 2025
1,001.00
1,267.00
1,001.00
1,121.00
1,121.00
+11.76%
91,200
4.40
Oct 10, 2025
1,021.00
1,025.00
1,000.00
1,003.00
1,003.00
+0.30%
5,700
0.27
Oct 09, 2025
998.00
1,020.00
998.00
1,000.00
1,000.00
-0.79%
2,500
0.12
Oct 08, 2025
1,025.00
1,029.00
1,000.00
1,008.00
1,008.00
-0.59%
9,300
0.45
Oct 07, 2025
997.00
1,030.00
994.00
1,014.00
1,014.00
+1.71%
16,800
0.81
Oct 06, 2025
1,000.00
1,014.00
982.00
997.00
997.00
+2.68%
16,500
0.80
Oct 03, 2025
921.00
1,045.00
921.00
971.00
971.00
+4.97%
19,400
0.95
Oct 02, 2025
960.00
990.00
922.00
925.00
925.00
-1.07%
12,800
0.62
Oct 01, 2025
1,002.00
1,002.00
901.00
935.00
935.00
-7.43%
42,200
2.08
Sep 30, 2025
1,069.00
1,069.00
1,010.00
1,010.00
1,010.00
-3.07%
14,500
0.72
Sep 29, 2025
1,084.00
1,084.00
1,015.00
1,042.00
1,042.00
-1.12%
10,300
0.51
Sep 26, 2025
1,025.00
1,053.75
993.75
1,053.75
1,053.75
+1.08%
20,000
1.01
Sep 25, 2025
1,037.50
1,072.50
1,037.50
1,042.50
1,042.50
+1.96%
50,000
2.58
Sep 24, 2025
961.25
1,022.50
961.25
1,022.50
1,022.50
+6.37%
46,400
2.20
Sep 22, 2025
935.00
961.25
935.00
961.25
961.25
+2.81%
25,600
1.22
Sep 19, 2025
932.50
940.00
923.75
935.00
935.00
+0.54%
23,600
1.14
Sep 18, 2025
946.25
946.25
922.50
930.00
930.00
-1.20%
30,800
1.49
Sep 17, 2025
948.75
948.75
913.75
941.25
941.25
-0.40%
8,800
0.43
Sep 16, 2025
956.25
956.25
918.75
945.00
945.00
-1.56%
26,800
1.32
Sep 12, 2025
961.25
965.00
937.50
960.00
960.00
+9.87%
65,600
3.37
Sep 11, 2025
898.75
908.75
873.75
873.75
873.75
-2.78%
11,200
0.58
Sep 10, 2025
898.75
900.00
893.75
898.75
898.75
+0.14%
3,600
0.19
Sep 09, 2025
898.75
898.75
895.00
897.50
897.50
-0.14%
5,600
0.29
Sep 08, 2025
882.50
900.00
878.75
898.75
898.75
+0.70%
7,600
0.39
Sep 05, 2025
895.00
900.00
890.00
892.50
892.50
+0.56%
26,000
1.35
Sep 04, 2025
902.50
907.50
887.50
887.50
887.50
-1.80%
64,400
3.47
Sep 03, 2025
956.25
958.75
867.50
903.75
903.75
-5.49%
38,400
2.13
Sep 02, 2025
942.50
960.00
940.00
956.25
956.25
+2.55%
24,000
1.35
Sep 01, 2025
916.25
932.50
916.25
932.50
932.50
+1.77%
57,600
3.36
Aug 29, 2025
925.00
952.50
911.25
916.25
916.25
-2.79%
8,000
0.46
Aug 28, 2025
952.50
990.00
887.50
942.50
942.50
-1.82%
60,800
3.71
Aug 27, 2025
870.00
992.50
870.00
960.00
960.00
+10.98%
98,800
6.42
Aug 26, 2025
833.75
871.25
833.75
865.00
865.00
+2.52%
27,600
1.83
Aug 25, 2025
837.50
856.25
837.50
843.75
843.75
+1.96%
2,800
0.18
Aug 22, 2025
833.75
845.00
827.50
827.50
827.50
-1.49%
9,200
0.59
Aug 21, 2025
845.00
845.00
832.50
840.00
840.00
-0.59%
11,200
0.72
Aug 20, 2025
847.50
855.00
842.50
845.00
845.00
-0.59%
10,400
0.66
Aug 19, 2025
860.00
860.00
847.50
850.00
850.00
-0.29%
12,400
0.77
Aug 18, 2025
836.25
852.50
836.25
852.50
852.50
+0.89%
14,400
0.90
Rows: