Education
About Us
Working with TipRanks
Follow Us
GOOD LIFE COMPANY,INC. (JP:2970)
:2970
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
927.00
930.00
893.00
909.00
909.00
-2.15%
16,500
0.61
Nov 21, 2025
934.00
960.00
926.00
929.00
929.00
-3.63%
13,700
0.50
Nov 20, 2025
935.00
972.00
935.00
964.00
964.00
+3.43%
14,600
0.54
Nov 19, 2025
894.00
934.00
893.00
932.00
932.00
+3.79%
16,600
0.61
Nov 18, 2025
936.00
936.00
889.00
898.00
898.00
-4.06%
35,500
1.32
Nov 17, 2025
986.00
986.00
912.00
936.00
936.00
-4.20%
36,700
1.39
Nov 14, 2025
1,030.00
1,030.00
971.00
977.00
977.00
-5.33%
59,800
2.28
Nov 13, 2025
1,027.00
1,048.00
1,015.00
1,032.00
1,032.00
+1.18%
28,100
1.04
Nov 12, 2025
1,074.00
1,087.00
1,002.00
1,020.00
1,020.00
-7.61%
47,100
1.77
Nov 11, 2025
1,181.00
1,190.00
1,044.00
1,104.00
1,104.00
-8.76%
115,800
4.57
Nov 10, 2025
1,180.00
1,242.00
1,180.00
1,210.00
1,210.00
+3.51%
43,400
1.75
Nov 07, 2025
1,208.00
1,208.00
1,150.00
1,169.00
1,169.00
-3.39%
12,700
0.51
Nov 06, 2025
1,205.00
1,225.00
1,189.00
1,210.00
1,210.00
+0.17%
21,000
0.86
Nov 05, 2025
1,230.00
1,230.00
1,187.00
1,208.00
1,208.00
-1.79%
27,700
1.14
Nov 04, 2025
1,189.00
1,251.00
1,165.00
1,230.00
1,230.00
+4.86%
29,000
1.21
Oct 31, 2025
1,187.00
1,187.00
1,160.00
1,173.00
1,173.00
-1.18%
5,800
0.24
Oct 30, 2025
1,186.00
1,192.00
1,163.00
1,187.00
1,187.00
+2.33%
8,200
0.34
Oct 29, 2025
1,192.00
1,195.00
1,142.00
1,160.00
1,160.00
-0.85%
11,300
0.47
Oct 28, 2025
1,122.00
1,178.00
1,122.00
1,170.00
1,170.00
+4.46%
4,700
0.20
Oct 27, 2025
1,132.00
1,147.00
1,113.00
1,120.00
1,120.00
-0.18%
10,000
0.42
Oct 24, 2025
1,126.00
1,132.00
1,100.00
1,122.00
1,122.00
-0.27%
6,600
0.28
Oct 23, 2025
1,133.00
1,133.00
1,099.00
1,125.00
1,125.00
-1.49%
14,400
0.60
Oct 22, 2025
1,117.00
1,146.00
1,116.00
1,142.00
1,142.00
+1.69%
9,400
0.39
Oct 21, 2025
1,168.00
1,168.00
1,114.00
1,123.00
1,123.00
-3.85%
15,500
0.65
Oct 20, 2025
1,158.00
1,181.00
1,100.00
1,168.00
1,168.00
+0.78%
37,200
1.59
Oct 17, 2025
1,209.00
1,210.00
1,125.00
1,159.00
1,159.00
-4.14%
27,300
1.19
Oct 16, 2025
1,215.00
1,219.00
1,138.00
1,209.00
1,209.00
+2.03%
35,200
1.56
Oct 15, 2025
1,101.00
1,185.00
1,101.00
1,185.00
1,185.00
+5.71%
33,500
1.51
Oct 14, 2025
1,001.00
1,267.00
1,001.00
1,121.00
1,121.00
+11.76%
91,200
4.40
Oct 10, 2025
1,021.00
1,025.00
1,000.00
1,003.00
1,003.00
+0.30%
5,700
0.27
Oct 09, 2025
998.00
1,020.00
998.00
1,000.00
1,000.00
-0.79%
2,500
0.12
Oct 08, 2025
1,025.00
1,029.00
1,000.00
1,008.00
1,008.00
-0.59%
9,300
0.45
Oct 07, 2025
997.00
1,030.00
994.00
1,014.00
1,014.00
+1.71%
16,800
0.81
Oct 06, 2025
1,000.00
1,014.00
982.00
997.00
997.00
+2.68%
16,500
0.80
Oct 03, 2025
921.00
1,045.00
921.00
971.00
971.00
+4.97%
19,400
0.95
Oct 02, 2025
960.00
990.00
922.00
925.00
925.00
-1.07%
12,800
0.62
Oct 01, 2025
1,002.00
1,002.00
901.00
935.00
935.00
-7.43%
42,200
2.08
Sep 30, 2025
1,069.00
1,069.00
1,010.00
1,010.00
1,010.00
-3.07%
14,500
0.72
Sep 29, 2025
1,084.00
1,084.00
1,015.00
1,042.00
1,042.00
-1.12%
10,300
0.51
Sep 26, 2025
1,025.00
1,053.75
993.75
1,053.75
1,053.75
+1.08%
20,000
1.01
Sep 25, 2025
1,037.50
1,072.50
1,037.50
1,042.50
1,042.50
+1.96%
50,000
2.58
Sep 24, 2025
961.25
1,022.50
961.25
1,022.50
1,022.50
+6.37%
46,400
2.20
Sep 22, 2025
935.00
961.25
935.00
961.25
961.25
+2.81%
25,600
1.22
Sep 19, 2025
932.50
940.00
923.75
935.00
935.00
+0.54%
23,600
1.14
Sep 18, 2025
946.25
946.25
922.50
930.00
930.00
-1.20%
30,800
1.49
Sep 17, 2025
948.75
948.75
913.75
941.25
941.25
-0.40%
8,800
0.43
Sep 16, 2025
956.25
956.25
918.75
945.00
945.00
-1.56%
26,800
1.32
Sep 12, 2025
961.25
965.00
937.50
960.00
960.00
+9.87%
65,600
3.37
Sep 11, 2025
898.75
908.75
873.75
873.75
873.75
-2.78%
11,200
0.58
Sep 10, 2025
898.75
900.00
893.75
898.75
898.75
+0.14%
3,600
0.19
Rows: