Education
About Us
Working with TipRanks
Follow Us
GOOD LIFE COMPANY,INC. (JP:2970)
:2970
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
860.00
866.00
857.00
857.00
857.00
-0.35%
3,300
0.13
Dec 25, 2025
863.00
868.00
860.00
860.00
860.00
-0.35%
6,900
0.27
Dec 24, 2025
870.00
870.00
862.00
863.00
863.00
+0.12%
5,500
0.22
Dec 23, 2025
865.00
883.00
861.00
862.00
862.00
+0.12%
9,700
0.38
Dec 22, 2025
899.00
899.00
858.00
861.00
861.00
-2.71%
9,400
0.36
Dec 19, 2025
894.00
894.00
876.00
885.00
885.00
-1.01%
15,600
0.60
Dec 18, 2025
843.00
979.00
843.00
894.00
894.00
+7.19%
63,200
2.50
Dec 17, 2025
830.00
847.00
820.00
834.00
834.00
+0.24%
47,300
1.85
Dec 16, 2025
851.00
851.00
825.00
832.00
832.00
-2.12%
33,600
1.33
Dec 15, 2025
828.00
850.00
824.00
850.00
850.00
+1.43%
6,100
0.24
Dec 12, 2025
841.00
850.00
820.00
838.00
838.00
+0.72%
36,900
1.49
Dec 11, 2025
866.00
870.00
823.00
832.00
832.00
-3.93%
19,300
0.79
Dec 10, 2025
877.00
888.00
865.00
866.00
866.00
-1.25%
6,400
0.26
Dec 09, 2025
900.00
900.00
876.00
877.00
877.00
-1.24%
6,500
0.25
Dec 08, 2025
879.00
895.00
879.00
888.00
888.00
-0.67%
3,900
0.15
Dec 05, 2025
862.00
895.00
853.00
894.00
894.00
+3.71%
41,900
1.61
Dec 04, 2025
870.00
872.00
850.00
862.00
862.00
-1.49%
61,200
2.36
Dec 03, 2025
902.00
916.00
872.00
875.00
875.00
-3.53%
14,400
0.56
Dec 02, 2025
900.00
915.00
889.00
907.00
907.00
+1.68%
39,000
1.49
Dec 01, 2025
901.00
902.00
892.00
892.00
892.00
-1.33%
31,600
1.16
Nov 28, 2025
920.00
920.00
898.00
904.00
904.00
-1.53%
8,400
0.30
Nov 27, 2025
910.00
918.00
895.00
918.00
918.00
+2.11%
22,800
0.84
Nov 26, 2025
909.00
914.00
899.00
899.00
899.00
-1.10%
5,900
0.22
Nov 25, 2025
927.00
930.00
893.00
909.00
909.00
-2.15%
16,500
0.61
Nov 21, 2025
934.00
960.00
926.00
929.00
929.00
-3.63%
13,700
0.50
Nov 20, 2025
935.00
972.00
935.00
964.00
964.00
+3.43%
14,600
0.54
Nov 19, 2025
894.00
934.00
893.00
932.00
932.00
+3.79%
16,600
0.61
Nov 18, 2025
936.00
936.00
889.00
898.00
898.00
-4.06%
35,500
1.32
Nov 17, 2025
986.00
986.00
912.00
936.00
936.00
-4.20%
36,700
1.39
Nov 14, 2025
1,030.00
1,030.00
971.00
977.00
977.00
-5.33%
59,800
2.28
Nov 13, 2025
1,027.00
1,048.00
1,015.00
1,032.00
1,032.00
+1.18%
28,100
1.04
Nov 12, 2025
1,074.00
1,087.00
1,002.00
1,020.00
1,020.00
-7.61%
47,100
1.77
Nov 11, 2025
1,181.00
1,190.00
1,044.00
1,104.00
1,104.00
-8.76%
115,800
4.57
Nov 10, 2025
1,180.00
1,242.00
1,180.00
1,210.00
1,210.00
+3.51%
43,400
1.75
Nov 07, 2025
1,208.00
1,208.00
1,150.00
1,169.00
1,169.00
-3.39%
12,700
0.51
Nov 06, 2025
1,205.00
1,225.00
1,189.00
1,210.00
1,210.00
+0.17%
21,000
0.86
Nov 05, 2025
1,230.00
1,230.00
1,187.00
1,208.00
1,208.00
-1.79%
27,700
1.14
Nov 04, 2025
1,189.00
1,251.00
1,165.00
1,230.00
1,230.00
+4.86%
29,000
1.21
Oct 31, 2025
1,187.00
1,187.00
1,160.00
1,173.00
1,173.00
-1.18%
5,800
0.24
Oct 30, 2025
1,186.00
1,192.00
1,163.00
1,187.00
1,187.00
+2.33%
8,200
0.34
Oct 29, 2025
1,192.00
1,195.00
1,142.00
1,160.00
1,160.00
-0.85%
11,300
0.47
Oct 28, 2025
1,122.00
1,178.00
1,122.00
1,170.00
1,170.00
+4.46%
4,700
0.20
Oct 27, 2025
1,132.00
1,147.00
1,113.00
1,120.00
1,120.00
-0.18%
10,000
0.42
Oct 24, 2025
1,126.00
1,132.00
1,100.00
1,122.00
1,122.00
-0.27%
6,600
0.28
Oct 23, 2025
1,133.00
1,133.00
1,099.00
1,125.00
1,125.00
-1.49%
14,400
0.60
Oct 22, 2025
1,117.00
1,146.00
1,116.00
1,142.00
1,142.00
+1.69%
9,400
0.39
Oct 21, 2025
1,168.00
1,168.00
1,114.00
1,123.00
1,123.00
-3.85%
15,500
0.65
Oct 20, 2025
1,158.00
1,181.00
1,100.00
1,168.00
1,168.00
+0.78%
37,200
1.59
Oct 17, 2025
1,209.00
1,210.00
1,125.00
1,159.00
1,159.00
-4.14%
27,300
1.19
Oct 16, 2025
1,215.00
1,219.00
1,138.00
1,209.00
1,209.00
+2.03%
35,200
1.56
Rows: