GOOD LIFE COMPANY,INC. (JP:2970)
:2970
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,166.00
1,178.00
1,146.00
1,177.00
1,177.00
+2.53%
41,900
1.18
Apr 07, 2026
1,138.00
1,151.00
1,124.00
1,148.00
1,148.00
+1.32%
31,200
0.89
Apr 06, 2026
1,100.00
1,143.00
1,098.00
1,133.00
1,133.00
+4.52%
44,000
1.28
Apr 03, 2026
1,091.00
1,099.00
1,074.00
1,084.00
1,084.00
-0.18%
30,600
0.90
Apr 02, 2026
1,037.00
1,086.00
1,037.00
1,086.00
1,086.00
+5.85%
30,100
0.89
Apr 01, 2026
1,021.00
1,034.00
1,000.00
1,026.00
1,026.00
+1.99%
67,600
2.07
Mar 31, 2026
1,018.00
1,026.00
995.00
1,006.00
1,006.00
-1.18%
74,300
2.36
Mar 30, 2026
994.00
1,025.00
986.00
1,018.00
1,018.00
+1.70%
42,100
1.35
Mar 27, 2026
998.00
1,016.00
998.00
1,001.00
1,001.00
0.00%
58,500
1.93
Mar 26, 2026
1,010.00
1,015.00
998.00
1,001.00
1,001.00
+0.10%
32,800
1.10
Mar 25, 2026
1,027.00
1,028.00
985.00
1,000.00
1,000.00
-1.96%
91,500
3.21
Mar 24, 2026
1,015.00
1,043.00
1,010.00
1,020.00
1,020.00
+1.19%
25,100
0.89
Mar 23, 2026
1,029.00
1,029.00
998.00
1,008.00
1,008.00
-3.26%
36,400
1.31
Mar 20, 2026
1,042.00
1,064.00
1,035.00
1,042.00
1,042.00
0.00%
0
0.00
Mar 19, 2026
1,036.00
1,064.00
1,035.00
1,042.00
1,042.00
-1.61%
36,600
1.33
Mar 18, 2026
1,012.00
1,068.00
1,011.00
1,059.00
1,059.00
+5.37%
52,900
1.91
Mar 17, 2026
1,022.00
1,030.00
998.00
1,005.00
1,005.00
-1.76%
61,500
2.24
Mar 16, 2026
1,062.00
1,062.00
1,000.00
1,023.00
1,023.00
-0.87%
126,000
4.84
Mar 13, 2026
1,060.00
1,079.00
975.00
1,032.00
1,032.00
-3.10%
157,200
6.65
Mar 12, 2026
1,102.00
1,110.00
1,040.00
1,065.00
1,065.00
-4.74%
83,400
3.64
Mar 11, 2026
1,175.00
1,175.00
1,092.00
1,118.00
1,118.00
-5.25%
70,400
3.19
Mar 10, 2026
1,176.00
1,183.00
1,168.00
1,180.00
1,180.00
+0.85%
16,500
0.75
Mar 09, 2026
1,170.00
1,186.00
1,150.00
1,170.00
1,170.00
-1.60%
22,200
1.02
Mar 06, 2026
1,189.00
1,190.00
1,176.00
1,189.00
1,189.00
+1.62%
22,800
1.07
Mar 05, 2026
1,140.00
1,182.00
1,140.00
1,170.00
1,170.00
+3.27%
16,800
0.77
Mar 04, 2026
1,139.00
1,166.00
1,111.00
1,133.00
1,133.00
-2.75%
47,100
2.14
Mar 03, 2026
1,206.00
1,210.00
1,131.00
1,165.00
1,165.00
-3.40%
92,300
4.45
Mar 02, 2026
1,218.00
1,218.00
1,195.00
1,206.00
1,206.00
-0.90%
33,000
1.58
Feb 27, 2026
1,222.00
1,231.00
1,217.00
1,217.00
1,217.00
-0.98%
24,100
1.15
Feb 26, 2026
1,212.00
1,233.00
1,212.00
1,229.00
1,229.00
+1.82%
31,500
1.53
Feb 25, 2026
1,212.00
1,220.00
1,206.00
1,207.00
1,207.00
+0.50%
30,900
1.51
Feb 24, 2026
1,241.00
1,241.00
1,183.00
1,201.00
1,201.00
-2.36%
72,100
3.71
Feb 23, 2026
1,230.00
1,235.00
1,220.00
1,230.00
1,230.00
0.00%
0
0.00
Feb 20, 2026
1,231.00
1,235.00
1,220.00
1,230.00
1,230.00
+0.33%
35,300
1.82
Feb 19, 2026
1,247.00
1,247.00
1,222.00
1,226.00
1,226.00
-0.41%
40,900
2.16
Feb 18, 2026
1,250.00
1,260.00
1,226.00
1,231.00
1,231.00
-1.44%
91,600
5.16
Feb 17, 2026
1,259.00
1,274.00
1,206.00
1,249.00
1,249.00
+22.57%
309,600
23.13
Feb 16, 2026
1,019.00
1,019.00
1,019.00
1,019.00
1,019.00
+17.26%
13,600
0.99
Feb 13, 2026
855.00
905.00
854.00
869.00
869.00
+3.45%
35,300
2.50
Feb 12, 2026
832.00
855.00
816.00
840.00
840.00
+0.96%
13,800
0.96
Feb 11, 2026
832.00
850.00
805.00
832.00
832.00
0.00%
0
0.00
Feb 10, 2026
805.00
850.00
805.00
832.00
832.00
+2.97%
15,800
0.95
Feb 09, 2026
805.00
819.00
805.00
808.00
808.00
+0.75%
2,100
0.12
Feb 06, 2026
800.00
803.00
792.00
802.00
802.00
+0.38%
2,000
0.11
Feb 05, 2026
793.00
807.00
790.00
799.00
799.00
+0.50%
3,200
0.18
Feb 04, 2026
821.00
821.00
793.00
795.00
795.00
-3.05%
3,700
0.20
Feb 03, 2026
810.00
820.00
783.00
820.00
820.00
+1.74%
6,600
0.36
Feb 02, 2026
842.00
842.00
805.00
806.00
806.00
-2.54%
4,700
0.25
Jan 30, 2026
798.00
827.00
798.00
827.00
827.00
+2.35%
12,000
0.65
Jan 29, 2026
803.00
820.00
803.00
808.00
808.00
+1.89%
2,800
0.15
Rows: