Education
About Us
Working with TipRanks
Follow Us
GOOD LIFE COMPANY,INC. (JP:2970)
:2970
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,022.00
1,030.00
998.00
1,005.00
1,005.00
-1.76%
61,500
2.24
Mar 16, 2026
1,062.00
1,062.00
1,000.00
1,023.00
1,023.00
-0.87%
126,000
4.84
Mar 13, 2026
1,060.00
1,079.00
975.00
1,032.00
1,032.00
-3.10%
157,200
6.65
Mar 12, 2026
1,102.00
1,110.00
1,040.00
1,065.00
1,065.00
-4.74%
83,400
3.64
Mar 11, 2026
1,175.00
1,175.00
1,092.00
1,118.00
1,118.00
-5.25%
70,400
3.19
Mar 10, 2026
1,176.00
1,183.00
1,168.00
1,180.00
1,180.00
+0.85%
16,500
0.75
Mar 09, 2026
1,170.00
1,186.00
1,150.00
1,170.00
1,170.00
-1.60%
22,200
1.02
Mar 06, 2026
1,189.00
1,190.00
1,176.00
1,189.00
1,189.00
+1.62%
22,800
1.07
Mar 05, 2026
1,140.00
1,182.00
1,140.00
1,170.00
1,170.00
+3.27%
16,800
0.77
Mar 04, 2026
1,139.00
1,166.00
1,111.00
1,133.00
1,133.00
-2.75%
47,100
2.14
Mar 03, 2026
1,206.00
1,210.00
1,131.00
1,165.00
1,165.00
-3.40%
92,300
4.45
Mar 02, 2026
1,218.00
1,218.00
1,195.00
1,206.00
1,206.00
-0.90%
33,000
1.58
Feb 27, 2026
1,222.00
1,231.00
1,217.00
1,217.00
1,217.00
-0.98%
24,100
1.15
Feb 26, 2026
1,212.00
1,233.00
1,212.00
1,229.00
1,229.00
+1.82%
31,500
1.53
Feb 25, 2026
1,212.00
1,220.00
1,206.00
1,207.00
1,207.00
+0.50%
30,900
1.51
Feb 24, 2026
1,241.00
1,241.00
1,183.00
1,201.00
1,201.00
-2.36%
72,100
3.71
Feb 23, 2026
1,230.00
1,235.00
1,220.00
1,230.00
1,230.00
0.00%
0
0.00
Feb 20, 2026
1,231.00
1,235.00
1,220.00
1,230.00
1,230.00
+0.33%
35,300
1.82
Feb 19, 2026
1,247.00
1,247.00
1,222.00
1,226.00
1,226.00
-0.41%
40,900
2.16
Feb 18, 2026
1,250.00
1,260.00
1,226.00
1,231.00
1,231.00
-1.44%
91,600
5.16
Feb 17, 2026
1,259.00
1,274.00
1,206.00
1,249.00
1,249.00
+22.57%
309,600
23.13
Feb 16, 2026
1,019.00
1,019.00
1,019.00
1,019.00
1,019.00
+17.26%
13,600
0.99
Feb 13, 2026
855.00
905.00
854.00
869.00
869.00
+3.45%
35,300
2.50
Feb 12, 2026
832.00
855.00
816.00
840.00
840.00
+0.96%
13,800
0.96
Feb 11, 2026
832.00
850.00
805.00
832.00
832.00
0.00%
0
0.00
Feb 10, 2026
805.00
850.00
805.00
832.00
832.00
+2.97%
15,800
0.95
Feb 09, 2026
805.00
819.00
805.00
808.00
808.00
+0.75%
2,100
0.12
Feb 06, 2026
800.00
803.00
792.00
802.00
802.00
+0.38%
2,000
0.11
Feb 05, 2026
793.00
807.00
790.00
799.00
799.00
+0.50%
3,200
0.18
Feb 04, 2026
821.00
821.00
793.00
795.00
795.00
-3.05%
3,700
0.20
Feb 03, 2026
810.00
820.00
783.00
820.00
820.00
+1.74%
6,600
0.36
Feb 02, 2026
842.00
842.00
805.00
806.00
806.00
-2.54%
4,700
0.25
Jan 30, 2026
798.00
827.00
798.00
827.00
827.00
+2.35%
12,000
0.65
Jan 29, 2026
803.00
820.00
803.00
808.00
808.00
+1.89%
2,800
0.15
Jan 28, 2026
796.00
797.00
785.00
793.00
793.00
-1.73%
6,200
0.33
Jan 27, 2026
808.00
814.00
795.00
807.00
807.00
-0.25%
8,200
0.44
Jan 26, 2026
810.00
815.00
805.00
809.00
809.00
-1.58%
11,000
0.59
Jan 23, 2026
825.00
837.00
820.00
822.00
822.00
-0.36%
5,700
0.30
Jan 22, 2026
828.00
828.00
820.00
825.00
825.00
-0.36%
3,100
0.16
Jan 21, 2026
828.00
828.00
818.00
828.00
828.00
+0.12%
3,200
0.17
Jan 20, 2026
838.00
839.00
827.00
827.00
827.00
-0.60%
1,100
0.06
Jan 19, 2026
826.00
832.00
822.00
832.00
832.00
+0.60%
2,700
0.14
Jan 16, 2026
838.00
838.00
822.00
827.00
827.00
-0.84%
10,500
0.52
Jan 15, 2026
825.00
834.00
825.00
834.00
834.00
+0.85%
1,700
0.08
Jan 14, 2026
838.00
839.00
827.00
827.00
827.00
-0.48%
6,500
0.29
Jan 13, 2026
842.00
846.00
830.00
831.00
831.00
-0.12%
5,800
0.26
Jan 12, 2026
832.00
850.00
830.00
832.00
832.00
0.00%
0
0.00
Jan 09, 2026
845.00
850.00
830.00
832.00
832.00
-0.48%
8,300
0.37
Jan 08, 2026
839.00
839.00
836.00
836.00
836.00
-0.71%
600
0.03
Jan 07, 2026
835.00
842.00
830.00
842.00
842.00
+0.60%
6,000
0.26
Rows: