GOOD LIFE COMPANY,INC. (JP:2970)
:2970
Want to see JP:2970 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,144.00
1,146.00
1,135.00
1,139.00
1,139.00
+0.35%
12,700
0.39
May 28, 2026
1,100.00
1,139.00
1,100.00
1,135.00
1,135.00
+2.44%
29,600
0.91
May 27, 2026
1,106.00
1,115.00
1,100.00
1,108.00
1,108.00
+0.73%
16,600
0.51
May 26, 2026
1,100.00
1,103.00
1,087.00
1,100.00
1,100.00
+1.95%
7,900
0.24
May 25, 2026
1,096.00
1,108.00
1,070.00
1,079.00
1,079.00
-0.74%
16,400
0.49
May 22, 2026
1,068.00
1,087.00
1,062.00
1,087.00
1,087.00
+2.55%
11,200
0.33
May 21, 2026
1,084.00
1,084.00
1,051.00
1,060.00
1,060.00
-0.28%
29,900
0.89
May 20, 2026
1,092.00
1,092.00
1,057.00
1,063.00
1,063.00
-1.67%
24,100
0.71
May 19, 2026
1,060.00
1,095.00
1,058.00
1,081.00
1,081.00
+2.17%
24,800
0.73
May 18, 2026
1,050.00
1,077.00
1,050.00
1,058.00
1,058.00
-0.19%
28,300
0.81
May 15, 2026
1,086.00
1,088.00
1,050.00
1,060.00
1,060.00
-1.40%
18,100
0.46
May 14, 2026
1,117.00
1,117.00
1,075.00
1,075.00
1,075.00
-3.33%
25,800
0.65
May 13, 2026
1,105.00
1,122.00
1,105.00
1,112.00
1,112.00
+0.82%
6,500
0.16
May 12, 2026
1,118.00
1,122.00
1,103.00
1,103.00
1,103.00
-1.34%
13,700
0.34
May 11, 2026
1,114.00
1,121.00
1,109.00
1,118.00
1,118.00
+0.72%
8,400
0.21
May 08, 2026
1,121.00
1,121.00
1,100.00
1,110.00
1,110.00
-0.36%
12,400
0.31
May 07, 2026
1,110.00
1,125.00
1,110.00
1,114.00
1,114.00
+1.55%
27,200
0.69
May 06, 2026
1,096.00
1,105.00
1,082.00
1,097.00
1,097.00
0.00%
0
0.00
May 05, 2026
1,096.00
1,105.00
1,082.00
1,097.00
1,097.00
0.00%
0
0.00
May 04, 2026
1,096.00
1,105.00
1,082.00
1,097.00
1,097.00
0.00%
0
0.00
May 01, 2026
1,096.00
1,105.00
1,082.00
1,097.00
1,097.00
-0.09%
12,200
0.31
Apr 30, 2026
1,099.00
1,115.00
1,096.00
1,098.00
1,098.00
+0.46%
15,600
0.40
Apr 29, 2026
1,093.00
1,109.00
1,085.00
1,093.00
1,093.00
0.00%
0
0.00
Apr 28, 2026
1,109.00
1,109.00
1,085.00
1,093.00
1,093.00
+1.20%
13,400
0.34
Apr 27, 2026
1,118.00
1,119.00
1,070.00
1,080.00
1,080.00
-3.49%
41,300
1.06
Apr 24, 2026
1,131.00
1,137.00
1,119.00
1,119.00
1,119.00
-1.24%
14,400
0.37
Apr 23, 2026
1,172.00
1,172.00
1,129.00
1,133.00
1,133.00
-4.39%
37,300
0.97
Apr 22, 2026
1,199.00
1,199.00
1,170.00
1,185.00
1,185.00
-0.42%
16,900
0.44
Apr 21, 2026
1,199.00
1,209.00
1,187.00
1,190.00
1,190.00
-0.75%
18,400
0.48
Apr 20, 2026
1,200.00
1,200.00
1,188.00
1,199.00
1,199.00
+0.17%
13,400
0.35
Apr 17, 2026
1,194.00
1,197.00
1,180.00
1,197.00
1,197.00
+0.25%
15,200
0.40
Apr 16, 2026
1,168.00
1,197.00
1,168.00
1,194.00
1,194.00
+2.93%
20,600
0.55
Apr 15, 2026
1,166.00
1,179.00
1,157.00
1,160.00
1,160.00
-0.51%
18,200
0.49
Apr 14, 2026
1,154.00
1,169.00
1,151.00
1,166.00
1,166.00
+1.04%
33,900
0.92
Apr 13, 2026
1,175.00
1,175.00
1,150.00
1,154.00
1,154.00
-1.87%
25,300
0.70
Apr 10, 2026
1,180.00
1,180.00
1,158.00
1,176.00
1,176.00
+0.34%
14,900
0.41
Apr 09, 2026
1,180.00
1,186.00
1,160.00
1,172.00
1,172.00
-0.42%
19,600
0.55
Apr 08, 2026
1,166.00
1,178.00
1,146.00
1,177.00
1,177.00
+2.53%
41,900
1.18
Apr 07, 2026
1,138.00
1,151.00
1,124.00
1,148.00
1,148.00
+1.32%
31,200
0.89
Apr 06, 2026
1,100.00
1,143.00
1,098.00
1,133.00
1,133.00
+4.52%
44,000
1.28
Apr 03, 2026
1,091.00
1,099.00
1,074.00
1,084.00
1,084.00
-0.18%
30,600
0.90
Apr 02, 2026
1,037.00
1,086.00
1,037.00
1,086.00
1,086.00
+5.85%
30,100
0.89
Apr 01, 2026
1,021.00
1,034.00
1,000.00
1,026.00
1,026.00
+1.99%
67,600
2.07
Mar 31, 2026
1,018.00
1,026.00
995.00
1,006.00
1,006.00
-1.18%
74,300
2.36
Mar 30, 2026
994.00
1,025.00
986.00
1,018.00
1,018.00
+1.70%
42,100
1.35
Mar 27, 2026
998.00
1,016.00
998.00
1,001.00
1,001.00
0.00%
58,500
1.93
Mar 26, 2026
1,010.00
1,015.00
998.00
1,001.00
1,001.00
+0.10%
32,800
1.10
Mar 25, 2026
1,027.00
1,028.00
985.00
1,000.00
1,000.00
-1.96%
91,500
3.21
Mar 24, 2026
1,015.00
1,043.00
1,010.00
1,020.00
1,020.00
+1.19%
25,100
0.89
Mar 23, 2026
1,029.00
1,029.00
998.00
1,008.00
1,008.00
-3.26%
36,400
1.31
Rows: