Education
About Us
Working with TipRanks
Follow Us
GOOD LIFE COMPANY,INC. (JP:2970)
:2970
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
842.00
842.00
805.00
806.00
806.00
-2.54%
4,700
0.25
Jan 30, 2026
798.00
827.00
798.00
827.00
827.00
+2.35%
12,000
0.65
Jan 29, 2026
803.00
820.00
803.00
808.00
808.00
+1.89%
2,800
0.15
Jan 28, 2026
796.00
797.00
785.00
793.00
793.00
-1.73%
6,200
0.33
Jan 27, 2026
808.00
814.00
795.00
807.00
807.00
-0.25%
8,200
0.44
Jan 26, 2026
810.00
815.00
805.00
809.00
809.00
-1.58%
11,000
0.59
Jan 23, 2026
825.00
837.00
820.00
822.00
822.00
-0.36%
5,700
0.30
Jan 22, 2026
828.00
828.00
820.00
825.00
825.00
-0.36%
3,100
0.16
Jan 21, 2026
828.00
828.00
818.00
828.00
828.00
+0.12%
3,200
0.17
Jan 20, 2026
838.00
839.00
827.00
827.00
827.00
-0.60%
1,100
0.06
Jan 19, 2026
826.00
832.00
822.00
832.00
832.00
+0.60%
2,700
0.14
Jan 16, 2026
838.00
838.00
822.00
827.00
827.00
-0.84%
10,500
0.52
Jan 15, 2026
825.00
834.00
825.00
834.00
834.00
+0.85%
1,700
0.08
Jan 14, 2026
838.00
839.00
827.00
827.00
827.00
-0.48%
6,500
0.29
Jan 13, 2026
842.00
846.00
830.00
831.00
831.00
-0.12%
5,800
0.26
Jan 12, 2026
832.00
850.00
830.00
832.00
832.00
0.00%
0
0.00
Jan 09, 2026
845.00
850.00
830.00
832.00
832.00
-0.48%
8,300
0.37
Jan 08, 2026
839.00
839.00
836.00
836.00
836.00
-0.71%
600
0.03
Jan 07, 2026
835.00
842.00
830.00
842.00
842.00
+0.60%
6,000
0.26
Jan 06, 2026
804.00
847.00
804.00
837.00
837.00
+2.20%
9,800
0.43
Jan 05, 2026
851.00
852.00
811.00
819.00
819.00
-2.15%
15,400
0.68
Jan 02, 2026
837.00
837.00
837.00
837.00
837.00
0.00%
0
0.00
Jan 01, 2026
837.00
837.00
837.00
837.00
837.00
0.00%
0
0.00
Dec 30, 2025
856.00
856.00
833.00
837.00
837.00
-2.22%
21,600
0.92
Dec 29, 2025
872.00
880.00
856.00
856.00
856.00
-0.12%
4,700
0.20
Dec 26, 2025
860.00
866.00
857.00
857.00
857.00
-0.35%
3,300
0.13
Dec 25, 2025
863.00
868.00
860.00
860.00
860.00
-0.35%
6,900
0.27
Dec 24, 2025
870.00
870.00
862.00
863.00
863.00
+0.12%
5,500
0.22
Dec 23, 2025
865.00
883.00
861.00
862.00
862.00
+0.12%
9,700
0.38
Dec 22, 2025
899.00
899.00
858.00
861.00
861.00
-2.71%
9,400
0.36
Dec 19, 2025
894.00
894.00
876.00
885.00
885.00
-1.01%
15,600
0.60
Dec 18, 2025
843.00
979.00
843.00
894.00
894.00
+7.19%
63,200
2.50
Dec 17, 2025
830.00
847.00
820.00
834.00
834.00
+0.24%
47,300
1.85
Dec 16, 2025
851.00
851.00
825.00
832.00
832.00
-2.12%
33,600
1.33
Dec 15, 2025
828.00
850.00
824.00
850.00
850.00
+1.43%
6,100
0.24
Dec 12, 2025
841.00
850.00
820.00
838.00
838.00
+0.72%
36,900
1.49
Dec 11, 2025
866.00
870.00
823.00
832.00
832.00
-3.93%
19,300
0.79
Dec 10, 2025
877.00
888.00
865.00
866.00
866.00
-1.25%
6,400
0.26
Dec 09, 2025
900.00
900.00
876.00
877.00
877.00
-1.24%
6,500
0.25
Dec 08, 2025
879.00
895.00
879.00
888.00
888.00
-0.67%
3,900
0.15
Dec 05, 2025
862.00
895.00
853.00
894.00
894.00
+3.71%
41,900
1.61
Dec 04, 2025
870.00
872.00
850.00
862.00
862.00
-1.49%
61,200
2.36
Dec 03, 2025
902.00
916.00
872.00
875.00
875.00
-3.53%
14,400
0.56
Dec 02, 2025
900.00
915.00
889.00
907.00
907.00
+1.68%
39,000
1.49
Dec 01, 2025
901.00
902.00
892.00
892.00
892.00
-1.33%
31,600
1.16
Nov 28, 2025
920.00
920.00
898.00
904.00
904.00
-1.53%
8,400
0.30
Nov 27, 2025
910.00
918.00
895.00
918.00
918.00
+2.11%
22,800
0.84
Nov 26, 2025
909.00
914.00
899.00
899.00
899.00
-1.10%
5,900
0.22
Nov 25, 2025
927.00
930.00
893.00
909.00
909.00
-2.15%
16,500
0.61
Nov 21, 2025
934.00
960.00
926.00
929.00
929.00
-3.63%
13,700
0.50
Rows: