Reiwa Accounting Holdings Co., Ltd. (JP:296A)
:296A
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
749.00
767.00
749.00
759.00
759.00
+1.88%
48,600
0.88
Jun 04, 2026
730.00
748.00
728.00
745.00
745.00
+0.54%
23,100
0.42
Jun 03, 2026
732.00
741.00
727.00
741.00
741.00
+0.68%
36,000
0.65
Jun 02, 2026
744.00
744.00
721.00
736.00
736.00
-1.08%
42,700
0.77
Jun 01, 2026
751.00
753.00
742.00
744.00
744.00
-0.40%
31,800
0.57
May 29, 2026
763.00
763.00
747.00
747.00
747.00
-1.71%
26,300
0.46
May 28, 2026
759.00
761.00
746.00
760.00
760.00
+0.53%
26,500
0.47
May 27, 2026
765.00
767.00
752.00
756.00
756.00
-0.53%
16,300
0.29
May 26, 2026
765.00
767.00
757.00
760.00
760.00
+0.40%
15,000
0.26
May 25, 2026
766.00
773.00
752.00
757.00
757.00
-1.05%
25,700
0.45
May 22, 2026
758.00
767.00
758.00
765.00
765.00
+1.59%
17,100
0.30
May 21, 2026
764.00
769.00
752.00
753.00
753.00
-1.44%
24,900
0.44
May 20, 2026
769.00
774.00
751.00
764.00
764.00
-0.52%
42,900
0.76
May 19, 2026
779.00
790.00
765.00
768.00
768.00
-0.78%
47,300
0.84
May 18, 2026
772.00
776.00
765.00
774.00
774.00
+0.26%
19,700
0.35
May 15, 2026
768.00
773.00
760.00
772.00
772.00
+0.52%
23,400
0.42
May 14, 2026
783.00
783.00
758.00
768.00
768.00
-1.16%
38,500
0.68
May 13, 2026
757.00
779.00
757.00
777.00
777.00
+2.64%
39,900
0.70
May 12, 2026
771.00
771.00
757.00
757.00
757.00
-1.69%
24,700
0.43
May 11, 2026
777.00
786.00
764.00
770.00
770.00
+0.39%
67,000
1.19
May 08, 2026
751.00
769.00
751.00
767.00
767.00
+2.13%
38,300
0.67
May 07, 2026
757.00
762.00
749.00
751.00
751.00
+0.27%
20,600
0.36
May 06, 2026
737.00
751.00
737.00
749.00
749.00
0.00%
0
0.00
May 05, 2026
737.00
751.00
737.00
749.00
749.00
0.00%
0
0.00
May 04, 2026
737.00
751.00
737.00
749.00
749.00
0.00%
0
0.00
May 01, 2026
737.00
751.00
737.00
749.00
749.00
+1.35%
28,900
0.49
Apr 30, 2026
747.00
747.00
735.00
739.00
739.00
-1.07%
40,500
0.69
Apr 29, 2026
747.00
752.00
735.00
747.00
747.00
0.00%
0
0.00
Apr 28, 2026
736.00
752.00
735.00
747.00
747.00
-0.40%
73,100
1.24
Apr 27, 2026
758.00
762.00
743.00
750.00
750.00
-1.32%
89,500
1.53
Apr 24, 2026
742.00
766.00
741.00
760.00
760.00
-1.30%
117,000
2.01
Apr 23, 2026
792.00
793.00
767.00
770.00
770.00
-2.41%
149,200
2.62
Apr 22, 2026
865.00
883.00
761.00
789.00
789.00
-7.29%
670,400
13.85
Apr 21, 2026
853.00
853.00
840.00
851.00
851.00
+1.55%
62,000
1.16
Apr 20, 2026
821.00
842.00
815.00
838.00
838.00
+2.32%
42,800
0.76
Apr 17, 2026
833.00
842.00
817.00
819.00
819.00
-1.68%
38,100
0.67
Apr 16, 2026
845.00
850.00
832.00
833.00
833.00
-1.30%
29,500
0.52
Apr 15, 2026
854.00
870.00
844.00
844.00
844.00
-0.35%
61,200
1.08
Apr 14, 2026
830.00
849.00
830.00
847.00
847.00
+2.67%
38,500
0.67
Apr 13, 2026
800.00
831.00
797.00
825.00
825.00
+1.60%
40,400
0.71
Apr 10, 2026
877.00
877.00
812.00
812.00
812.00
-6.02%
92,600
1.64
Apr 09, 2026
875.00
875.00
855.00
864.00
864.00
-1.26%
33,700
0.60
Apr 08, 2026
885.00
889.00
859.00
875.00
875.00
-0.23%
79,600
1.45
Apr 07, 2026
824.00
877.00
818.00
877.00
877.00
+6.56%
139,300
2.62
Apr 06, 2026
834.00
838.00
797.00
823.00
823.00
0.00%
58,200
1.10
Apr 03, 2026
820.00
831.00
819.00
823.00
823.00
+0.12%
17,800
0.33
Apr 02, 2026
842.00
845.00
812.00
822.00
822.00
-0.60%
44,100
0.82
Apr 01, 2026
804.00
827.00
800.00
827.00
827.00
+4.29%
64,300
1.22
Mar 31, 2026
789.00
812.00
785.00
793.00
793.00
+1.28%
41,500
0.80
Mar 30, 2026
769.00
795.00
757.00
783.00
783.00
-1.20%
57,400
1.12
Rows: