Reiwa Accounting Holdings Co., Ltd. (JP:296A)
:296A
Want to see JP:296A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
737.00
751.00
737.00
749.00
749.00
0.00%
0
0.00
May 05, 2026
737.00
751.00
737.00
749.00
749.00
0.00%
0
0.00
May 04, 2026
737.00
751.00
737.00
749.00
749.00
0.00%
0
0.00
May 01, 2026
737.00
751.00
737.00
749.00
749.00
+1.35%
28,900
0.49
Apr 30, 2026
747.00
747.00
735.00
739.00
739.00
-1.07%
40,500
0.69
Apr 29, 2026
747.00
752.00
735.00
747.00
747.00
0.00%
0
0.00
Apr 28, 2026
736.00
752.00
735.00
747.00
747.00
-0.40%
73,100
1.24
Apr 27, 2026
758.00
762.00
743.00
750.00
750.00
-1.32%
89,500
1.53
Apr 24, 2026
742.00
766.00
741.00
760.00
760.00
-1.30%
117,000
2.01
Apr 23, 2026
792.00
793.00
767.00
770.00
770.00
-2.41%
149,200
2.62
Apr 22, 2026
865.00
883.00
761.00
789.00
789.00
-7.29%
670,400
13.85
Apr 21, 2026
853.00
853.00
840.00
851.00
851.00
+1.55%
62,000
1.16
Apr 20, 2026
821.00
842.00
815.00
838.00
838.00
+2.32%
42,800
0.76
Apr 17, 2026
833.00
842.00
817.00
819.00
819.00
-1.68%
38,100
0.67
Apr 16, 2026
845.00
850.00
832.00
833.00
833.00
-1.30%
29,500
0.52
Apr 15, 2026
854.00
870.00
844.00
844.00
844.00
-0.35%
61,200
1.08
Apr 14, 2026
830.00
849.00
830.00
847.00
847.00
+2.67%
38,500
0.67
Apr 13, 2026
800.00
831.00
797.00
825.00
825.00
+1.60%
40,400
0.71
Apr 10, 2026
877.00
877.00
812.00
812.00
812.00
-6.02%
92,600
1.64
Apr 09, 2026
875.00
875.00
855.00
864.00
864.00
-1.26%
33,700
0.60
Apr 08, 2026
885.00
889.00
859.00
875.00
875.00
-0.23%
79,600
1.45
Apr 07, 2026
824.00
877.00
818.00
877.00
877.00
+6.56%
139,300
2.62
Apr 06, 2026
834.00
838.00
797.00
823.00
823.00
0.00%
58,200
1.10
Apr 03, 2026
820.00
831.00
819.00
823.00
823.00
+0.12%
17,800
0.33
Apr 02, 2026
842.00
845.00
812.00
822.00
822.00
-0.60%
44,100
0.82
Apr 01, 2026
804.00
827.00
800.00
827.00
827.00
+4.29%
64,300
1.22
Mar 31, 2026
789.00
812.00
785.00
793.00
793.00
+1.28%
41,500
0.80
Mar 30, 2026
769.00
795.00
757.00
783.00
783.00
-1.20%
57,400
1.12
Mar 27, 2026
794.00
817.00
790.00
812.00
792.50
+3.18%
84,400
1.69
Mar 26, 2026
780.00
788.00
779.00
787.00
768.10
+1.03%
25,800
0.51
Mar 25, 2026
769.00
784.00
759.00
779.00
760.29
+2.50%
69,800
1.41
Mar 24, 2026
744.00
769.00
744.00
760.00
741.75
+2.56%
48,000
0.97
Mar 23, 2026
747.00
764.00
741.00
741.00
723.21
-1.20%
83,100
1.71
Mar 20, 2026
750.00
758.00
722.00
750.00
731.99
0.00%
0
0.00
Mar 19, 2026
724.00
758.00
722.00
750.00
731.99
-0.53%
240,600
5.21
Mar 18, 2026
654.00
754.00
654.00
754.00
735.89
+15.29%
40,100
0.86
Mar 17, 2026
658.00
673.00
653.00
654.00
638.29
-0.15%
14,700
0.31
Mar 16, 2026
648.00
661.00
648.00
655.00
639.27
+0.46%
13,000
0.28
Mar 13, 2026
649.00
659.00
649.00
652.00
636.34
-1.06%
31,900
0.68
Mar 12, 2026
653.00
659.00
651.00
659.00
643.17
+0.30%
17,500
0.36
Mar 11, 2026
653.00
670.00
653.00
657.00
641.22
+1.08%
34,200
0.70
Mar 10, 2026
648.00
655.00
647.00
650.00
634.39
+1.88%
15,100
0.31
Mar 09, 2026
652.00
652.00
631.00
638.00
622.68
-3.63%
49,200
1.01
Mar 06, 2026
659.00
665.00
658.00
662.00
646.10
+1.38%
25,600
0.52
Mar 05, 2026
652.00
664.00
650.00
653.00
637.32
+0.77%
24,900
0.51
Mar 04, 2026
650.00
655.00
634.00
648.00
632.44
-0.31%
102,900
2.15
Mar 03, 2026
666.00
666.00
650.00
650.00
634.39
-2.55%
49,900
1.05
Mar 02, 2026
677.00
680.00
666.00
667.00
650.98
-2.91%
40,100
0.85
Feb 27, 2026
687.00
690.00
683.00
687.00
670.50
0.00%
14,000
0.29
Feb 26, 2026
670.00
687.00
670.00
687.00
670.50
+2.54%
29,700
0.62
Rows: