Education
About Us
Working with TipRanks
Follow Us
Reiwa Accounting Holdings Co., Ltd. (JP:296A)
:296A
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
671.00
671.00
650.00
650.00
650.00
-2.40%
117,300
0.60
Aug 14, 2025
663.00
670.00
660.00
666.00
666.00
+0.76%
103,000
0.52
Aug 13, 2025
659.00
666.00
649.00
661.00
661.00
+0.92%
119,400
0.59
Aug 12, 2025
650.00
658.00
645.00
655.00
655.00
+1.71%
114,200
0.57
Aug 08, 2025
650.00
651.00
640.00
644.00
644.00
-0.31%
38,100
0.19
Aug 07, 2025
643.00
649.00
640.00
646.00
646.00
+0.62%
58,200
0.28
Aug 06, 2025
640.00
643.00
632.00
642.00
642.00
+0.63%
107,100
0.52
Aug 05, 2025
657.00
657.00
638.00
638.00
638.00
-1.69%
147,800
0.72
Aug 04, 2025
644.00
653.00
642.00
649.00
649.00
-0.76%
63,100
0.31
Aug 01, 2025
651.00
658.00
650.00
654.00
654.00
+0.15%
65,000
0.31
Jul 31, 2025
652.00
655.00
646.00
653.00
653.00
+0.15%
104,100
0.50
Jul 30, 2025
657.00
667.00
649.00
652.00
652.00
-1.06%
175,100
0.83
Jul 29, 2025
676.00
678.00
651.00
659.00
659.00
-2.51%
320,700
1.53
Jul 28, 2025
675.00
687.00
670.00
676.00
676.00
-1.31%
270,000
1.26
Jul 25, 2025
695.00
699.00
685.00
685.00
685.00
-2.00%
367,400
1.60
Jul 24, 2025
702.00
707.00
698.00
699.00
699.00
-0.29%
332,400
1.45
Jul 23, 2025
723.00
740.00
700.00
701.00
701.00
-12.05%
1,218,300
5.61
Jul 22, 2025
735.00
807.00
735.00
797.00
797.00
+12.57%
1,051,400
5.02
Jul 18, 2025
722.00
728.00
705.00
708.00
708.00
-1.26%
95,800
0.44
Jul 17, 2025
728.00
728.00
717.00
717.00
717.00
-1.24%
47,800
0.21
Jul 16, 2025
710.00
729.00
705.00
726.00
726.00
+2.40%
73,300
0.33
Jul 15, 2025
738.00
738.00
708.00
709.00
709.00
-3.14%
86,200
0.38
Jul 14, 2025
730.00
733.00
718.00
732.00
732.00
+0.83%
45,200
0.20
Jul 11, 2025
730.00
746.00
723.00
726.00
726.00
-0.55%
60,400
0.26
Jul 10, 2025
735.00
739.00
728.00
730.00
730.00
-0.54%
38,000
0.16
Jul 09, 2025
731.00
739.00
723.00
734.00
734.00
+0.82%
46,900
0.20
Jul 08, 2025
717.00
739.00
717.00
728.00
728.00
+1.96%
64,199
0.26
Jul 07, 2025
716.00
724.00
707.00
714.00
714.00
+0.42%
55,800
0.23
Jul 04, 2025
710.00
720.00
706.00
711.00
711.00
+1.43%
57,800
0.23
Jul 03, 2025
720.00
723.00
693.00
701.00
701.00
-2.91%
174,000
0.70
Jul 02, 2025
733.00
742.00
722.00
722.00
722.00
-2.56%
107,700
0.43
Jul 01, 2025
767.00
768.00
740.00
741.00
741.00
-3.89%
123,200
0.49
Jun 30, 2025
741.00
788.00
740.00
771.00
771.00
+3.49%
150,800
0.59
Jun 27, 2025
753.00
764.00
737.00
745.00
745.00
+0.27%
135,300
0.53
Jun 26, 2025
767.00
769.00
742.00
743.00
743.00
-2.62%
116,000
0.45
Jun 25, 2025
774.00
779.00
745.00
763.00
763.00
-0.65%
129,300
0.49
Jun 24, 2025
758.00
779.00
751.00
768.00
768.00
+2.81%
200,200
0.76
Jun 23, 2025
740.00
758.00
738.00
747.00
747.00
+0.27%
136,600
0.51
Jun 20, 2025
767.00
773.00
732.00
745.00
745.00
-1.97%
198,000
0.74
Jun 19, 2025
710.00
776.00
710.00
760.00
760.00
+6.59%
344,700
1.29
Jun 18, 2025
717.00
722.00
703.00
713.00
713.00
-0.56%
85,000
0.31
Jun 17, 2025
709.00
732.00
702.00
717.00
717.00
+3.61%
181,400
0.62
Jun 16, 2025
695.00
707.00
688.00
692.00
692.00
+0.73%
95,000
0.32
Jun 13, 2025
732.00
732.00
683.00
687.00
687.00
-4.18%
200,800
0.67
Jun 12, 2025
720.00
729.00
715.00
717.00
717.00
-0.42%
45,400
0.15
Jun 11, 2025
741.00
741.00
716.00
720.00
720.00
-0.41%
93,200
0.31
Jun 10, 2025
720.00
735.00
717.00
723.00
723.00
+0.42%
106,000
0.34
Jun 09, 2025
705.00
730.00
695.00
720.00
720.00
+1.55%
131,100
0.42
Jun 06, 2025
707.00
721.00
695.00
709.00
709.00
-0.84%
187,600
0.59
Jun 05, 2025
726.00
742.00
715.00
715.00
715.00
-2.72%
135,200
0.42
Rows: