Education
About Us
Working with TipRanks
Follow Us
Reiwa Accounting Holdings Co., Ltd. (JP:296A)
:296A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
649.00
659.00
649.00
652.00
652.00
-1.06%
31,900
0.65
Mar 12, 2026
653.00
659.00
651.00
659.00
659.00
+0.30%
17,500
0.35
Mar 11, 2026
653.00
670.00
653.00
657.00
657.00
+1.08%
34,200
0.69
Mar 10, 2026
648.00
655.00
647.00
650.00
650.00
+1.88%
15,100
0.30
Mar 09, 2026
652.00
652.00
631.00
638.00
638.00
-3.63%
49,200
0.99
Mar 06, 2026
659.00
665.00
658.00
662.00
662.00
+1.38%
25,600
0.52
Mar 05, 2026
652.00
664.00
650.00
653.00
653.00
+0.77%
24,900
0.50
Mar 04, 2026
650.00
655.00
634.00
648.00
648.00
-0.31%
102,900
2.13
Mar 03, 2026
666.00
666.00
650.00
650.00
650.00
-2.55%
49,900
1.04
Mar 02, 2026
677.00
680.00
666.00
667.00
667.00
-2.91%
40,100
0.84
Feb 27, 2026
687.00
690.00
683.00
687.00
687.00
0.00%
14,000
0.29
Feb 26, 2026
670.00
687.00
670.00
687.00
687.00
+2.54%
29,700
0.61
Feb 25, 2026
671.00
680.00
670.00
670.00
670.00
-0.15%
29,300
0.61
Feb 24, 2026
668.00
674.00
665.00
671.00
671.00
+0.45%
34,000
0.70
Feb 23, 2026
668.00
676.00
665.00
668.00
668.00
0.00%
0
0.00
Feb 20, 2026
671.00
676.00
665.00
668.00
668.00
-1.33%
30,400
0.61
Feb 19, 2026
682.00
682.00
672.00
677.00
677.00
-0.29%
16,300
0.32
Feb 18, 2026
677.00
683.00
676.00
679.00
679.00
+0.44%
19,900
0.39
Feb 17, 2026
680.00
682.00
670.00
676.00
676.00
-0.44%
21,400
0.41
Feb 16, 2026
671.00
683.00
669.00
679.00
679.00
+1.65%
35,900
0.68
Feb 13, 2026
697.00
697.00
666.00
668.00
668.00
-3.19%
93,300
1.75
Feb 12, 2026
700.00
702.00
690.00
690.00
690.00
-1.99%
58,100
1.09
Feb 11, 2026
704.00
707.00
689.00
704.00
704.00
0.00%
0
0.00
Feb 10, 2026
689.00
707.00
689.00
704.00
704.00
+2.03%
61,900
1.16
Feb 09, 2026
710.00
710.00
689.00
690.00
690.00
-1.85%
68,100
1.29
Feb 06, 2026
700.00
704.00
696.00
703.00
703.00
0.00%
28,300
0.54
Feb 05, 2026
699.00
705.00
693.00
703.00
703.00
+0.43%
25,100
0.47
Feb 04, 2026
700.00
703.00
699.00
700.00
700.00
-0.43%
26,500
0.48
Feb 03, 2026
709.00
709.00
698.00
703.00
703.00
+0.57%
26,300
0.47
Feb 02, 2026
708.00
711.00
697.00
699.00
699.00
-0.57%
31,000
0.54
Jan 30, 2026
700.00
711.00
700.00
703.00
703.00
+0.57%
33,800
0.59
Jan 29, 2026
700.00
705.00
693.00
699.00
699.00
-0.14%
44,900
0.78
Jan 28, 2026
701.00
702.00
684.00
700.00
700.00
-0.14%
74,500
1.29
Jan 27, 2026
713.00
713.00
700.00
701.00
701.00
-2.37%
85,000
1.46
Jan 26, 2026
733.00
734.00
718.00
718.00
718.00
-2.71%
78,400
1.32
Jan 23, 2026
756.00
764.00
731.00
738.00
738.00
-1.73%
131,500
2.12
Jan 22, 2026
795.00
800.00
751.00
751.00
751.00
+2.46%
390,600
5.72
Jan 21, 2026
735.00
742.00
713.00
733.00
733.00
-0.95%
198,500
2.92
Jan 20, 2026
750.00
750.00
734.00
740.00
740.00
-1.60%
60,600
0.88
Jan 19, 2026
726.00
754.00
726.00
752.00
752.00
+3.72%
78,800
1.15
Jan 16, 2026
720.00
725.00
708.00
725.00
725.00
+0.69%
28,000
0.40
Jan 15, 2026
700.00
720.00
700.00
720.00
720.00
+2.86%
63,800
0.93
Jan 14, 2026
709.00
709.00
698.00
700.00
700.00
-0.28%
37,000
0.53
Jan 13, 2026
720.00
724.00
702.00
702.00
702.00
-1.96%
56,200
0.81
Jan 12, 2026
716.00
716.00
703.00
716.00
716.00
0.00%
0
0.00
Jan 09, 2026
704.00
716.00
703.00
716.00
716.00
+1.56%
22,200
0.32
Jan 08, 2026
704.00
709.00
702.00
705.00
705.00
+0.43%
20,800
0.30
Jan 07, 2026
707.00
710.00
698.00
702.00
702.00
-0.71%
46,500
0.66
Jan 06, 2026
702.00
717.00
701.00
707.00
707.00
-0.84%
50,100
0.71
Jan 05, 2026
720.00
730.00
705.00
713.00
713.00
-0.97%
54,600
0.75
Rows: