Education
About Us
Working with TipRanks
Follow Us
Reiwa Accounting Holdings Co., Ltd. (JP:296A)
:296A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
719.00
719.00
702.00
706.00
706.00
-1.53%
38,100
0.43
Dec 01, 2025
714.00
723.00
709.00
717.00
717.00
+0.42%
46,600
0.53
Nov 28, 2025
699.00
714.00
699.00
714.00
714.00
+2.00%
38,300
0.43
Nov 27, 2025
690.00
702.00
690.00
700.00
700.00
+1.01%
21,400
0.24
Nov 26, 2025
680.00
699.00
670.00
693.00
693.00
+2.67%
47,300
0.51
Nov 25, 2025
701.00
703.00
675.00
675.00
675.00
-4.26%
70,600
0.76
Nov 21, 2025
693.00
705.00
688.00
705.00
705.00
+0.43%
33,200
0.36
Nov 20, 2025
715.00
725.00
702.00
702.00
702.00
-1.13%
64,800
0.68
Nov 19, 2025
708.00
721.00
700.00
710.00
710.00
+0.28%
83,200
0.88
Nov 18, 2025
701.00
708.00
697.00
708.00
708.00
+1.00%
66,700
0.70
Nov 17, 2025
700.00
707.00
686.00
701.00
701.00
+1.15%
76,100
0.80
Nov 14, 2025
688.00
704.00
679.00
693.00
693.00
+0.73%
117,000
1.23
Nov 13, 2025
678.00
694.00
674.00
688.00
688.00
+1.03%
54,600
0.57
Nov 12, 2025
669.00
685.00
669.00
681.00
681.00
+1.04%
30,100
0.31
Nov 11, 2025
674.00
680.00
666.00
674.00
674.00
+1.20%
33,500
0.35
Nov 10, 2025
670.00
677.00
664.00
666.00
666.00
-0.15%
35,300
0.36
Nov 07, 2025
681.00
681.00
667.00
667.00
667.00
-1.19%
25,000
0.25
Nov 06, 2025
688.00
688.00
670.00
675.00
675.00
-1.89%
58,300
0.58
Nov 05, 2025
663.00
690.00
663.00
688.00
688.00
+4.88%
159,600
1.62
Nov 04, 2025
667.00
672.00
655.00
656.00
656.00
-2.81%
59,000
0.59
Oct 31, 2025
661.00
676.00
659.00
675.00
675.00
+1.50%
96,800
0.96
Oct 30, 2025
656.00
668.00
642.00
665.00
665.00
+1.22%
79,900
0.77
Oct 29, 2025
678.00
678.00
655.00
657.00
657.00
-2.52%
47,100
0.44
Oct 28, 2025
671.00
680.00
663.00
674.00
674.00
+1.20%
81,900
0.73
Oct 27, 2025
670.00
681.00
666.00
666.00
666.00
+0.15%
115,600
1.00
Oct 24, 2025
660.00
674.00
650.00
665.00
665.00
+1.06%
154,700
1.17
Oct 23, 2025
669.00
677.00
655.00
658.00
658.00
-1.64%
298,800
2.07
Oct 22, 2025
652.00
684.00
645.00
669.00
669.00
+2.45%
777,700
5.81
Oct 21, 2025
659.00
663.00
640.00
653.00
653.00
-0.46%
181,300
1.38
Oct 20, 2025
652.00
658.00
646.00
656.00
656.00
+1.39%
113,100
0.86
Oct 17, 2025
645.00
653.00
638.00
647.00
647.00
-0.61%
63,800
0.49
Oct 16, 2025
651.00
660.00
643.00
651.00
651.00
+0.77%
70,400
0.54
Oct 15, 2025
641.00
647.00
640.00
646.00
646.00
+0.94%
38,100
0.29
Oct 14, 2025
625.00
641.00
620.00
640.00
640.00
+3.06%
98,700
0.76
Oct 10, 2025
635.00
635.00
621.00
621.00
621.00
-2.51%
46,900
0.36
Oct 09, 2025
636.00
639.00
630.00
637.00
637.00
+0.16%
33,900
0.26
Oct 08, 2025
632.00
645.00
632.00
636.00
636.00
-0.16%
23,200
0.18
Oct 07, 2025
644.00
644.00
634.00
637.00
637.00
-1.09%
27,400
0.21
Oct 06, 2025
652.00
652.00
626.00
644.00
644.00
+1.90%
46,000
0.34
Oct 03, 2025
639.00
648.00
630.00
632.00
632.00
+1.61%
85,600
0.64
Oct 02, 2025
626.00
636.00
611.00
622.00
622.00
-0.96%
146,100
1.09
Oct 01, 2025
664.00
664.00
628.00
628.00
628.00
-3.98%
127,700
0.95
Sep 30, 2025
654.00
665.00
653.00
654.00
654.00
-0.76%
40,200
0.30
Sep 29, 2025
657.00
668.00
650.00
659.00
659.00
+1.85%
72,000
0.53
Sep 26, 2025
656.00
672.00
656.00
659.00
647.00
+2.01%
107,200
0.78
Sep 25, 2025
664.00
670.00
655.00
658.00
646.02
+0.93%
98,300
0.71
Sep 24, 2025
674.00
684.00
661.00
664.00
651.91
+1.85%
116,500
0.84
Sep 22, 2025
671.00
673.00
663.00
664.00
651.91
+0.64%
61,200
0.43
Sep 19, 2025
666.00
674.00
662.00
672.00
659.76
+2.62%
72,500
0.50
Sep 18, 2025
663.00
667.00
660.00
667.00
654.85
+2.62%
41,700
0.29
Rows: