Education
About Us
Working with TipRanks
Follow Us
Reiwa Accounting Holdings Co., Ltd. (JP:296A)
:296A
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
720.00
723.00
693.00
701.00
701.00
-2.91%
174,000
0.70
Jul 02, 2025
733.00
742.00
722.00
722.00
722.00
-2.56%
107,700
0.43
Jul 01, 2025
767.00
768.00
740.00
741.00
741.00
-3.89%
123,200
0.49
Jun 30, 2025
741.00
788.00
740.00
771.00
771.00
+3.49%
150,800
0.59
Jun 27, 2025
753.00
764.00
737.00
745.00
745.00
+0.27%
135,300
0.53
Jun 26, 2025
767.00
769.00
742.00
743.00
743.00
-2.62%
116,000
0.45
Jun 25, 2025
774.00
779.00
745.00
763.00
763.00
-0.65%
129,300
0.49
Jun 24, 2025
758.00
779.00
751.00
768.00
768.00
+2.81%
200,200
0.76
Jun 23, 2025
740.00
758.00
738.00
747.00
747.00
+0.27%
136,600
0.51
Jun 20, 2025
767.00
773.00
732.00
745.00
745.00
-1.97%
198,000
0.74
Jun 19, 2025
710.00
776.00
710.00
760.00
760.00
+6.59%
344,700
1.29
Jun 18, 2025
717.00
722.00
703.00
713.00
713.00
-0.56%
85,000
0.31
Jun 17, 2025
709.00
732.00
702.00
717.00
717.00
+3.61%
181,400
0.62
Jun 16, 2025
695.00
707.00
688.00
692.00
692.00
+0.73%
95,000
0.32
Jun 13, 2025
732.00
732.00
683.00
687.00
687.00
-4.18%
200,800
0.67
Jun 12, 2025
720.00
729.00
715.00
717.00
717.00
-0.42%
45,400
0.15
Jun 11, 2025
741.00
741.00
716.00
720.00
720.00
-0.41%
93,200
0.31
Jun 10, 2025
720.00
735.00
717.00
723.00
723.00
+0.42%
106,000
0.34
Jun 09, 2025
705.00
730.00
695.00
720.00
720.00
+1.55%
131,100
0.42
Jun 06, 2025
707.00
721.00
695.00
709.00
709.00
-0.84%
187,600
0.59
Jun 05, 2025
726.00
742.00
715.00
715.00
715.00
-2.72%
135,200
0.42
Jun 04, 2025
711.00
755.00
709.00
735.00
735.00
+1.24%
368,400
1.15
Jun 03, 2025
687.00
730.00
677.00
726.00
726.00
+5.22%
711,400
2.26
Jun 02, 2025
626.00
715.00
614.00
690.00
690.00
+10.22%
1,606,500
5.45
May 30, 2025
617.00
626.00
611.00
626.00
626.00
+0.64%
89,400
0.30
May 29, 2025
626.00
633.00
616.00
622.00
622.00
+0.97%
63,000
0.20
May 28, 2025
626.00
643.00
616.00
616.00
616.00
0.00%
111,300
0.35
May 27, 2025
616.00
633.00
608.00
616.00
616.00
+0.33%
79,400
0.24
May 26, 2025
635.00
636.00
609.00
614.00
614.00
-2.07%
138,100
0.39
May 23, 2025
629.00
637.00
627.00
627.00
627.00
-0.48%
62,700
0.17
May 22, 2025
637.00
648.00
627.00
630.00
630.00
-2.02%
97,200
0.25
May 21, 2025
649.00
657.00
642.00
643.00
643.00
-1.68%
75,400
0.19
May 20, 2025
641.00
654.00
638.00
654.00
654.00
+2.19%
109,500
0.26
May 19, 2025
653.00
662.00
634.00
640.00
640.00
-1.99%
269,100
0.62
May 16, 2025
652.00
662.00
640.00
653.00
653.00
+0.46%
135,000
0.31
May 15, 2025
635.00
650.00
629.00
650.00
650.00
+0.15%
190,900
0.43
May 14, 2025
596.00
650.00
594.00
649.00
649.00
+9.08%
374,700
0.86
May 13, 2025
616.00
619.00
594.00
595.00
595.00
-3.25%
168,700
0.38
May 12, 2025
583.00
615.00
582.00
615.00
615.00
+5.85%
143,700
0.32
May 09, 2025
588.00
603.00
581.00
581.00
581.00
+0.17%
172,300
0.38
May 08, 2025
589.00
592.00
575.00
580.00
580.00
-0.51%
121,900
0.26
May 07, 2025
585.00
590.00
580.00
583.00
583.00
-0.68%
98,400
0.18
May 02, 2025
591.00
600.00
578.00
587.00
587.00
-1.01%
163,700
0.29
May 01, 2025
615.00
623.00
592.00
593.00
593.00
-3.58%
184,100
0.32
Apr 30, 2025
610.00
619.00
603.00
615.00
615.00
+0.49%
133,800
0.23
Apr 28, 2025
635.00
646.00
607.00
612.00
612.00
-3.77%
314,100
0.54
Apr 25, 2025
650.00
659.00
631.00
636.00
636.00
-1.40%
246,400
0.42
Apr 24, 2025
645.00
662.00
621.00
645.00
645.00
0.00%
558,700
0.97
Apr 23, 2025
720.00
723.00
625.00
645.00
645.00
-7.86%
1,369,700
2.45
Apr 22, 2025
699.00
706.00
691.00
700.00
700.00
-1.96%
278,900
0.50
Rows: