Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
730.00
744.00
730.00
741.00
741.00
+1.23%
27,000
0.61
Jul 09, 2026
740.00
740.00
732.00
732.00
732.00
-1.48%
48,600
1.10
Jul 08, 2026
749.00
753.00
743.00
743.00
743.00
-0.93%
31,400
0.70
Jul 07, 2026
750.00
758.00
750.00
750.00
750.00
-1.57%
44,400
0.99
Jul 06, 2026
745.00
766.00
745.00
762.00
762.00
+1.74%
47,600
1.05
Jul 03, 2026
747.00
752.00
744.00
749.00
749.00
-1.06%
46,300
0.99
Jul 02, 2026
746.00
762.00
745.00
757.00
757.00
+0.40%
19,600
0.41
Jul 01, 2026
751.00
755.00
747.00
754.00
754.00
-0.53%
20,400
0.43
Jun 30, 2026
752.00
758.00
748.00
758.00
758.00
+0.40%
9,600
0.20
Jun 29, 2026
746.00
758.00
739.00
755.00
755.00
-0.13%
49,000
1.01
Jun 26, 2026
751.00
758.00
746.00
756.00
756.00
+0.67%
8,800
0.18
Jun 25, 2026
744.00
755.00
740.00
751.00
751.00
+0.54%
21,500
0.43
Jun 24, 2026
760.00
765.00
746.00
747.00
747.00
-3.11%
32,400
0.64
Jun 23, 2026
770.00
775.00
768.00
771.00
771.00
+0.13%
10,400
0.21
Jun 22, 2026
773.00
783.00
769.00
770.00
770.00
+0.13%
12,600
0.25
Jun 19, 2026
785.00
785.00
769.00
769.00
769.00
-1.41%
8,200
0.16
Jun 18, 2026
772.00
780.00
766.00
780.00
780.00
+1.04%
20,500
0.39
Jun 17, 2026
766.00
779.00
763.00
772.00
772.00
+0.78%
15,500
0.29
Jun 16, 2026
770.00
770.00
756.00
766.00
766.00
-0.39%
16,800
0.30
Jun 15, 2026
756.00
770.00
755.00
769.00
769.00
+1.99%
23,900
0.42
Jun 12, 2026
755.00
762.00
746.00
754.00
754.00
-1.31%
27,000
0.48
Jun 11, 2026
751.00
768.00
751.00
764.00
764.00
+1.06%
24,500
0.44
Jun 10, 2026
759.00
767.00
748.00
756.00
756.00
+0.27%
27,800
0.49
Jun 09, 2026
750.00
761.00
741.00
754.00
754.00
+0.80%
33,400
0.60
Jun 08, 2026
744.00
750.00
732.00
748.00
748.00
-1.45%
55,600
1.00
Jun 05, 2026
749.00
767.00
749.00
759.00
759.00
+1.88%
48,600
0.88
Jun 04, 2026
730.00
748.00
728.00
745.00
745.00
+0.54%
23,100
0.42
Jun 03, 2026
732.00
741.00
727.00
741.00
741.00
+0.68%
36,000
0.65
Jun 02, 2026
744.00
744.00
721.00
736.00
736.00
-1.08%
42,700
0.77
Jun 01, 2026
751.00
753.00
742.00
744.00
744.00
-0.40%
31,800
0.57
May 29, 2026
763.00
763.00
747.00
747.00
747.00
-1.71%
26,300
0.46
May 28, 2026
759.00
761.00
746.00
760.00
760.00
+0.53%
26,500
0.47
May 27, 2026
765.00
767.00
752.00
756.00
756.00
-0.53%
16,300
0.29
May 26, 2026
765.00
767.00
757.00
760.00
760.00
+0.40%
15,000
0.26
May 25, 2026
766.00
773.00
752.00
757.00
757.00
-1.05%
25,700
0.45
May 22, 2026
758.00
767.00
758.00
765.00
765.00
+1.59%
17,100
0.30
May 21, 2026
764.00
769.00
752.00
753.00
753.00
-1.44%
24,900
0.44
May 20, 2026
769.00
774.00
751.00
764.00
764.00
-0.52%
42,900
0.76
May 19, 2026
779.00
790.00
765.00
768.00
768.00
-0.78%
47,300
0.84
May 18, 2026
772.00
776.00
765.00
774.00
774.00
+0.26%
19,700
0.35
May 15, 2026
768.00
773.00
760.00
772.00
772.00
+0.52%
23,400
0.42
May 14, 2026
783.00
783.00
758.00
768.00
768.00
-1.16%
38,500
0.68
May 13, 2026
757.00
779.00
757.00
777.00
777.00
+2.64%
39,900
0.70
May 12, 2026
771.00
771.00
757.00
757.00
757.00
-1.69%
24,700
0.43
May 11, 2026
777.00
786.00
764.00
770.00
770.00
+0.39%
67,000
1.19
May 08, 2026
751.00
769.00
751.00
767.00
767.00
+2.13%
38,300
0.67
May 07, 2026
757.00
762.00
749.00
751.00
751.00
+0.27%
20,600
0.36
May 06, 2026
737.00
751.00
737.00
749.00
749.00
0.00%
0
0.00
May 05, 2026
737.00
751.00
737.00
749.00
749.00
0.00%
0
0.00
May 04, 2026
737.00
751.00
737.00
749.00
749.00
0.00%
0
0.00
Rows: