St.Cousair CO. LTD. (JP:2937)
:2937
Want to see JP:2937 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,700.00
1,701.00
1,699.00
1,700.00
1,700.00
0.00%
3,300
0.91
May 28, 2026
1,702.00
1,728.00
1,700.00
1,700.00
1,700.00
-0.06%
5,000
1.36
May 27, 2026
1,720.00
1,720.00
1,701.00
1,701.00
1,701.00
-0.18%
1,400
0.37
May 26, 2026
1,701.00
1,720.00
1,701.00
1,704.00
1,704.00
+0.18%
2,100
0.55
May 25, 2026
1,729.00
1,729.00
1,701.00
1,701.00
1,701.00
-1.28%
5,100
1.35
May 22, 2026
1,730.00
1,748.00
1,721.00
1,723.00
1,723.00
-0.12%
7,000
1.86
May 21, 2026
1,690.00
1,725.00
1,677.00
1,725.00
1,725.00
+3.92%
15,300
4.34
May 20, 2026
1,663.00
1,678.00
1,660.00
1,660.00
1,660.00
-0.60%
2,800
0.80
May 19, 2026
1,680.00
1,680.00
1,670.00
1,670.00
1,670.00
-0.36%
1,400
0.39
May 18, 2026
1,682.00
1,682.00
1,676.00
1,676.00
1,676.00
0.00%
2,800
0.78
May 15, 2026
1,676.00
1,676.00
1,661.00
1,676.00
1,676.00
+0.54%
2,200
0.61
May 14, 2026
1,672.00
1,672.00
1,656.00
1,667.00
1,667.00
-0.18%
2,900
0.80
May 13, 2026
1,653.00
1,673.00
1,651.00
1,670.00
1,670.00
-1.07%
6,100
1.70
May 12, 2026
1,677.00
1,689.00
1,676.00
1,688.00
1,688.00
+0.66%
4,300
1.19
May 11, 2026
1,672.00
1,688.00
1,672.00
1,677.00
1,677.00
+0.30%
1,600
0.45
May 08, 2026
1,675.00
1,686.00
1,672.00
1,672.00
1,672.00
-0.18%
1,900
0.52
May 07, 2026
1,665.00
1,675.00
1,665.00
1,675.00
1,675.00
+1.15%
2,700
0.74
May 06, 2026
1,655.00
1,663.00
1,654.00
1,656.00
1,656.00
0.00%
0
0.00
May 05, 2026
1,655.00
1,663.00
1,654.00
1,656.00
1,656.00
0.00%
0
0.00
May 04, 2026
1,655.00
1,663.00
1,654.00
1,656.00
1,656.00
0.00%
0
0.00
May 01, 2026
1,655.00
1,663.00
1,654.00
1,656.00
1,656.00
+0.06%
2,300
0.58
Apr 30, 2026
1,660.00
1,664.00
1,655.00
1,655.00
1,655.00
-0.24%
3,400
0.85
Apr 29, 2026
1,659.00
1,663.00
1,650.00
1,659.00
1,659.00
0.00%
0
0.00
Apr 28, 2026
1,653.00
1,663.00
1,650.00
1,659.00
1,659.00
-0.30%
2,800
0.67
Apr 27, 2026
1,654.00
1,665.00
1,652.00
1,664.00
1,664.00
+0.60%
2,300
0.55
Apr 24, 2026
1,664.00
1,664.00
1,651.00
1,654.00
1,654.00
-0.06%
2,000
0.48
Apr 23, 2026
1,665.00
1,665.00
1,653.00
1,655.00
1,655.00
-0.66%
3,700
0.87
Apr 22, 2026
1,670.00
1,684.00
1,666.00
1,666.00
1,666.00
-0.24%
2,300
0.54
Apr 21, 2026
1,681.00
1,683.00
1,670.00
1,670.00
1,670.00
-0.60%
3,000
0.69
Apr 20, 2026
1,687.00
1,687.00
1,680.00
1,680.00
1,680.00
-0.41%
1,200
0.26
Apr 17, 2026
1,680.00
1,690.00
1,680.00
1,687.00
1,687.00
+0.42%
1,900
0.41
Apr 16, 2026
1,690.00
1,690.00
1,680.00
1,680.00
1,680.00
-0.06%
3,300
0.67
Apr 15, 2026
1,683.00
1,693.00
1,681.00
1,681.00
1,681.00
-0.53%
2,900
0.59
Apr 14, 2026
1,702.00
1,704.00
1,690.00
1,690.00
1,690.00
-0.76%
2,700
0.54
Apr 13, 2026
1,707.00
1,710.00
1,700.00
1,703.00
1,703.00
+0.18%
2,000
0.39
Apr 10, 2026
1,700.00
1,703.00
1,699.00
1,700.00
1,700.00
-0.23%
2,100
0.41
Apr 09, 2026
1,703.00
1,704.00
1,700.00
1,704.00
1,704.00
+0.18%
1,600
0.31
Apr 08, 2026
1,707.00
1,707.00
1,701.00
1,701.00
1,701.00
-0.29%
2,800
0.54
Apr 07, 2026
1,701.00
1,711.00
1,701.00
1,706.00
1,706.00
+0.29%
1,800
0.34
Apr 06, 2026
1,705.00
1,713.00
1,700.00
1,701.00
1,701.00
-0.23%
2,400
0.45
Apr 03, 2026
1,698.00
1,710.00
1,696.00
1,705.00
1,705.00
+0.53%
1,800
0.34
Apr 02, 2026
1,673.00
1,715.00
1,673.00
1,696.00
1,696.00
+2.11%
6,600
1.24
Apr 01, 2026
1,680.00
1,680.00
1,660.00
1,661.00
1,661.00
-1.01%
6,500
1.24
Mar 31, 2026
1,680.00
1,696.00
1,678.00
1,678.00
1,678.00
-0.12%
2,500
0.48
Mar 30, 2026
1,650.00
1,696.00
1,650.00
1,680.00
1,680.00
-2.10%
9,200
1.83
Mar 27, 2026
1,770.00
1,777.00
1,751.00
1,751.00
1,716.00
-1.46%
11,800
2.40
Mar 26, 2026
1,762.00
1,777.00
1,762.00
1,777.00
1,741.48
+0.85%
4,600
0.92
Mar 25, 2026
1,740.00
1,765.00
1,738.00
1,762.00
1,726.78
+1.79%
6,100
1.18
Mar 24, 2026
1,734.00
1,747.00
1,730.00
1,731.00
1,696.40
+0.41%
4,500
0.85
Mar 23, 2026
1,734.00
1,734.00
1,710.00
1,724.00
1,689.54
-0.35%
6,400
1.21
Rows: