Education
About Us
Working with TipRanks
Follow Us
St.Cousair CO. LTD. (JP:2937)
:2937
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,742.00
1,742.00
1,700.00
1,704.00
1,704.00
-0.06%
4,600
0.73
Jan 30, 2026
1,710.00
1,744.00
1,690.00
1,705.00
1,705.00
+0.24%
6,100
0.97
Jan 29, 2026
1,756.00
1,756.00
1,701.00
1,701.00
1,701.00
-4.01%
7,900
1.26
Jan 28, 2026
1,774.00
1,774.00
1,733.00
1,772.00
1,772.00
+0.68%
3,900
0.62
Jan 27, 2026
1,734.00
1,783.00
1,734.00
1,760.00
1,760.00
+1.50%
1,800
0.29
Jan 26, 2026
1,770.00
1,785.00
1,734.00
1,734.00
1,734.00
-1.81%
8,600
1.38
Jan 23, 2026
1,771.00
1,790.00
1,760.00
1,766.00
1,766.00
-0.79%
3,400
0.55
Jan 22, 2026
1,802.00
1,802.00
1,750.00
1,780.00
1,780.00
-1.22%
7,100
1.15
Jan 21, 2026
1,783.00
1,820.00
1,775.00
1,802.00
1,802.00
+1.75%
13,500
2.25
Jan 20, 2026
1,777.00
1,781.00
1,768.00
1,771.00
1,771.00
+0.34%
8,000
1.34
Jan 19, 2026
1,750.00
1,794.00
1,730.00
1,765.00
1,765.00
+2.80%
20,000
3.42
Jan 16, 2026
1,720.00
1,721.00
1,715.00
1,717.00
1,717.00
-0.17%
5,100
0.88
Jan 15, 2026
1,701.00
1,720.00
1,701.00
1,720.00
1,720.00
+0.88%
3,600
0.61
Jan 14, 2026
1,720.00
1,722.00
1,660.00
1,705.00
1,705.00
-0.87%
12,700
2.22
Jan 13, 2026
1,716.00
1,720.00
1,711.00
1,720.00
1,720.00
+0.70%
3,400
0.58
Jan 12, 2026
1,708.00
1,717.00
1,700.00
1,708.00
1,708.00
0.00%
0
0.00
Jan 09, 2026
1,717.00
1,717.00
1,700.00
1,708.00
1,708.00
+0.47%
5,500
0.92
Jan 08, 2026
1,694.00
1,703.00
1,686.00
1,700.00
1,700.00
+0.53%
9,600
1.61
Jan 07, 2026
1,693.00
1,694.00
1,685.00
1,691.00
1,691.00
+0.06%
3,900
0.65
Jan 06, 2026
1,678.00
1,690.00
1,678.00
1,690.00
1,690.00
+1.14%
3,900
0.64
Jan 05, 2026
1,670.00
1,671.00
1,661.00
1,671.00
1,671.00
+0.78%
5,100
0.83
Jan 02, 2026
1,640.00
1,660.00
1,640.00
1,658.00
1,658.00
0.00%
0
0.00
Jan 01, 2026
1,640.00
1,660.00
1,640.00
1,658.00
1,658.00
0.00%
0
0.00
Dec 31, 2025
1,640.00
1,660.00
1,640.00
1,658.00
1,658.00
0.00%
0
0.00
Dec 30, 2025
1,640.00
1,660.00
1,640.00
1,658.00
1,658.00
+0.79%
4,000
0.53
Dec 29, 2025
1,629.00
1,655.00
1,627.00
1,645.00
1,645.00
+0.98%
9,300
1.21
Dec 26, 2025
1,640.00
1,641.00
1,627.00
1,629.00
1,629.00
-0.67%
18,000
2.33
Dec 25, 2025
1,654.00
1,654.00
1,640.00
1,640.00
1,640.00
-0.85%
11,100
1.40
Dec 24, 2025
1,655.00
1,655.00
1,650.00
1,654.00
1,654.00
-0.12%
5,700
0.69
Dec 23, 2025
1,665.00
1,665.00
1,655.00
1,656.00
1,656.00
-0.54%
7,300
0.86
Dec 22, 2025
1,660.00
1,665.00
1,651.00
1,665.00
1,665.00
+0.30%
11,500
1.36
Dec 19, 2025
1,654.00
1,660.00
1,650.00
1,660.00
1,660.00
+0.42%
4,300
0.50
Dec 18, 2025
1,648.00
1,655.00
1,648.00
1,653.00
1,653.00
-0.12%
5,100
0.58
Dec 17, 2025
1,660.00
1,662.00
1,655.00
1,655.00
1,655.00
-0.30%
4,100
0.46
Dec 16, 2025
1,664.00
1,664.00
1,657.00
1,660.00
1,660.00
+0.18%
3,500
0.39
Dec 15, 2025
1,660.00
1,663.00
1,656.00
1,657.00
1,657.00
+0.30%
4,500
0.50
Dec 12, 2025
1,650.00
1,664.00
1,650.00
1,652.00
1,652.00
-0.42%
7,100
0.77
Dec 11, 2025
1,665.00
1,669.00
1,657.00
1,659.00
1,659.00
-0.48%
2,800
0.29
Dec 10, 2025
1,650.00
1,669.00
1,647.00
1,667.00
1,667.00
+1.03%
5,400
0.56
Dec 09, 2025
1,645.00
1,650.00
1,640.00
1,650.00
1,650.00
+0.18%
5,500
0.57
Dec 08, 2025
1,650.00
1,656.00
1,647.00
1,647.00
1,647.00
-0.18%
5,000
0.51
Dec 05, 2025
1,655.00
1,656.00
1,649.00
1,650.00
1,650.00
-0.30%
4,500
0.45
Dec 04, 2025
1,647.00
1,656.00
1,647.00
1,655.00
1,655.00
+0.61%
4,000
0.40
Dec 03, 2025
1,654.00
1,654.00
1,645.00
1,645.00
1,645.00
+0.06%
2,100
0.21
Dec 02, 2025
1,655.00
1,655.00
1,644.00
1,644.00
1,644.00
-0.78%
3,200
0.31
Dec 01, 2025
1,650.00
1,659.00
1,649.00
1,657.00
1,657.00
+0.98%
3,600
0.35
Nov 28, 2025
1,643.00
1,654.00
1,640.00
1,641.00
1,641.00
-1.14%
14,000
1.36
Nov 27, 2025
1,680.00
1,681.00
1,660.00
1,660.00
1,660.00
-1.19%
10,000
0.97
Nov 26, 2025
1,673.00
1,684.00
1,673.00
1,680.00
1,680.00
-0.30%
5,300
0.51
Nov 25, 2025
1,689.00
1,689.00
1,670.00
1,685.00
1,685.00
-0.06%
6,700
0.65
Rows: