Education
About Us
Working with TipRanks
Follow Us
St.Cousair CO. LTD. (JP:2937)
:2937
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,740.00
1,750.00
1,737.00
1,737.00
1,737.00
-0.06%
4,100
0.75
Mar 17, 2026
1,756.00
1,756.00
1,736.00
1,738.00
1,738.00
-0.63%
2,400
0.43
Mar 16, 2026
1,756.00
1,765.00
1,734.00
1,749.00
1,749.00
+1.10%
3,700
0.67
Mar 13, 2026
1,780.00
1,780.00
1,730.00
1,730.00
1,730.00
-0.57%
7,900
1.45
Mar 12, 2026
1,739.00
1,740.00
1,735.00
1,740.00
1,740.00
+0.06%
1,800
0.33
Mar 11, 2026
1,750.00
1,754.00
1,735.00
1,739.00
1,739.00
+0.35%
2,100
0.38
Mar 10, 2026
1,749.00
1,755.00
1,729.00
1,733.00
1,733.00
+0.46%
4,000
0.72
Mar 09, 2026
1,738.00
1,738.00
1,716.00
1,725.00
1,725.00
-1.20%
6,400
1.15
Mar 06, 2026
1,750.00
1,752.00
1,730.00
1,746.00
1,746.00
-0.23%
2,000
0.36
Mar 05, 2026
1,750.00
1,768.00
1,731.00
1,750.00
1,750.00
+0.81%
3,300
0.59
Mar 04, 2026
1,760.00
1,760.00
1,730.00
1,736.00
1,736.00
-1.64%
10,000
1.80
Mar 03, 2026
1,780.00
1,780.00
1,765.00
1,765.00
1,765.00
-0.11%
3,500
0.63
Mar 02, 2026
1,760.00
1,779.00
1,760.00
1,767.00
1,767.00
-1.72%
8,300
1.52
Feb 27, 2026
1,795.00
1,798.00
1,787.00
1,798.00
1,798.00
+1.18%
6,400
1.18
Feb 26, 2026
1,774.00
1,783.00
1,765.00
1,777.00
1,777.00
+0.45%
6,300
1.18
Feb 25, 2026
1,776.00
1,776.00
1,760.00
1,769.00
1,769.00
-0.39%
3,200
0.58
Feb 24, 2026
1,778.00
1,778.00
1,760.00
1,776.00
1,776.00
+0.28%
5,700
1.02
Feb 23, 2026
1,771.00
1,774.00
1,763.00
1,771.00
1,771.00
0.00%
0
0.00
Feb 20, 2026
1,765.00
1,774.00
1,763.00
1,771.00
1,771.00
-0.17%
2,000
0.35
Feb 19, 2026
1,750.00
1,777.00
1,750.00
1,774.00
1,774.00
+1.37%
5,100
0.89
Feb 18, 2026
1,747.00
1,761.00
1,747.00
1,750.00
1,750.00
+0.17%
2,500
0.43
Feb 17, 2026
1,750.00
1,760.00
1,745.00
1,747.00
1,747.00
-0.17%
4,800
0.83
Feb 16, 2026
1,763.00
1,763.00
1,745.00
1,750.00
1,750.00
+0.69%
3,700
0.64
Feb 13, 2026
1,745.00
1,745.00
1,730.00
1,738.00
1,738.00
-0.40%
3,600
0.61
Feb 12, 2026
1,752.00
1,754.00
1,745.00
1,745.00
1,745.00
-0.40%
6,000
1.02
Feb 11, 2026
1,752.00
1,760.00
1,746.00
1,752.00
1,752.00
0.00%
0
0.00
Feb 10, 2026
1,758.00
1,760.00
1,746.00
1,752.00
1,752.00
-0.17%
5,600
0.93
Feb 09, 2026
1,758.00
1,760.00
1,746.00
1,755.00
1,755.00
+0.75%
4,400
0.73
Feb 06, 2026
1,735.00
1,758.00
1,735.00
1,742.00
1,742.00
+0.52%
3,300
0.55
Feb 05, 2026
1,741.00
1,750.00
1,730.00
1,733.00
1,733.00
-1.48%
4,200
0.70
Feb 04, 2026
1,707.00
1,788.00
1,707.00
1,759.00
1,759.00
+3.11%
8,700
1.46
Feb 03, 2026
1,705.00
1,728.00
1,696.00
1,706.00
1,706.00
+0.12%
5,500
0.88
Feb 02, 2026
1,742.00
1,742.00
1,700.00
1,704.00
1,704.00
-0.06%
4,600
0.73
Jan 30, 2026
1,710.00
1,744.00
1,690.00
1,705.00
1,705.00
+0.24%
6,100
0.97
Jan 29, 2026
1,756.00
1,756.00
1,701.00
1,701.00
1,701.00
-4.01%
7,900
1.26
Jan 28, 2026
1,774.00
1,774.00
1,733.00
1,772.00
1,772.00
+0.68%
3,900
0.62
Jan 27, 2026
1,734.00
1,783.00
1,734.00
1,760.00
1,760.00
+1.50%
1,800
0.29
Jan 26, 2026
1,770.00
1,785.00
1,734.00
1,734.00
1,734.00
-1.81%
8,600
1.38
Jan 23, 2026
1,771.00
1,790.00
1,760.00
1,766.00
1,766.00
-0.79%
3,400
0.55
Jan 22, 2026
1,802.00
1,802.00
1,750.00
1,780.00
1,780.00
-1.22%
7,100
1.15
Jan 21, 2026
1,783.00
1,820.00
1,775.00
1,802.00
1,802.00
+1.75%
13,500
2.25
Jan 20, 2026
1,777.00
1,781.00
1,768.00
1,771.00
1,771.00
+0.34%
8,000
1.34
Jan 19, 2026
1,750.00
1,794.00
1,730.00
1,765.00
1,765.00
+2.80%
20,000
3.42
Jan 16, 2026
1,720.00
1,721.00
1,715.00
1,717.00
1,717.00
-0.17%
5,100
0.88
Jan 15, 2026
1,701.00
1,720.00
1,701.00
1,720.00
1,720.00
+0.88%
3,600
0.61
Jan 14, 2026
1,720.00
1,722.00
1,660.00
1,705.00
1,705.00
-0.87%
12,700
2.22
Jan 13, 2026
1,716.00
1,720.00
1,711.00
1,720.00
1,720.00
+0.70%
3,400
0.58
Jan 12, 2026
1,708.00
1,717.00
1,700.00
1,708.00
1,708.00
0.00%
0
0.00
Jan 09, 2026
1,717.00
1,717.00
1,700.00
1,708.00
1,708.00
+0.47%
5,500
0.92
Jan 08, 2026
1,694.00
1,703.00
1,686.00
1,700.00
1,700.00
+0.53%
9,600
1.61
Rows: