Education
About Us
Working with TipRanks
Follow Us
St.Cousair CO. LTD. (JP:2937)
:2937
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,717.00
1,717.00
1,700.00
1,708.00
1,708.00
+0.47%
5,500
0.92
Jan 08, 2026
1,694.00
1,703.00
1,686.00
1,700.00
1,700.00
+0.53%
9,600
1.61
Jan 07, 2026
1,693.00
1,694.00
1,685.00
1,691.00
1,691.00
+0.06%
3,900
0.65
Jan 06, 2026
1,678.00
1,690.00
1,678.00
1,690.00
1,690.00
+1.14%
3,900
0.64
Jan 05, 2026
1,670.00
1,671.00
1,661.00
1,671.00
1,671.00
+0.78%
5,100
0.83
Jan 02, 2026
1,640.00
1,660.00
1,640.00
1,658.00
1,658.00
0.00%
0
0.00
Jan 01, 2026
1,640.00
1,660.00
1,640.00
1,658.00
1,658.00
0.00%
0
0.00
Dec 31, 2025
1,640.00
1,660.00
1,640.00
1,658.00
1,658.00
0.00%
0
0.00
Dec 30, 2025
1,640.00
1,660.00
1,640.00
1,658.00
1,658.00
+0.79%
4,000
0.53
Dec 29, 2025
1,629.00
1,655.00
1,627.00
1,645.00
1,645.00
+0.98%
9,300
1.21
Dec 26, 2025
1,640.00
1,641.00
1,627.00
1,629.00
1,629.00
-0.67%
18,000
2.33
Dec 25, 2025
1,654.00
1,654.00
1,640.00
1,640.00
1,640.00
-0.85%
11,100
1.40
Dec 24, 2025
1,655.00
1,655.00
1,650.00
1,654.00
1,654.00
-0.12%
5,700
0.69
Dec 23, 2025
1,665.00
1,665.00
1,655.00
1,656.00
1,656.00
-0.54%
7,300
0.86
Dec 22, 2025
1,660.00
1,665.00
1,651.00
1,665.00
1,665.00
+0.30%
11,500
1.36
Dec 19, 2025
1,654.00
1,660.00
1,650.00
1,660.00
1,660.00
+0.42%
4,300
0.50
Dec 18, 2025
1,648.00
1,655.00
1,648.00
1,653.00
1,653.00
-0.12%
5,100
0.58
Dec 17, 2025
1,660.00
1,662.00
1,655.00
1,655.00
1,655.00
-0.30%
4,100
0.46
Dec 16, 2025
1,664.00
1,664.00
1,657.00
1,660.00
1,660.00
+0.18%
3,500
0.39
Dec 15, 2025
1,660.00
1,663.00
1,656.00
1,657.00
1,657.00
+0.30%
4,500
0.50
Dec 12, 2025
1,650.00
1,664.00
1,650.00
1,652.00
1,652.00
-0.42%
7,100
0.77
Dec 11, 2025
1,665.00
1,669.00
1,657.00
1,659.00
1,659.00
-0.48%
2,800
0.29
Dec 10, 2025
1,650.00
1,669.00
1,647.00
1,667.00
1,667.00
+1.03%
5,400
0.56
Dec 09, 2025
1,645.00
1,650.00
1,640.00
1,650.00
1,650.00
+0.18%
5,500
0.57
Dec 08, 2025
1,650.00
1,656.00
1,647.00
1,647.00
1,647.00
-0.18%
5,000
0.51
Dec 05, 2025
1,655.00
1,656.00
1,649.00
1,650.00
1,650.00
-0.30%
4,500
0.45
Dec 04, 2025
1,647.00
1,656.00
1,647.00
1,655.00
1,655.00
+0.61%
4,000
0.40
Dec 03, 2025
1,654.00
1,654.00
1,645.00
1,645.00
1,645.00
+0.06%
2,100
0.21
Dec 02, 2025
1,655.00
1,655.00
1,644.00
1,644.00
1,644.00
-0.78%
3,200
0.31
Dec 01, 2025
1,650.00
1,659.00
1,649.00
1,657.00
1,657.00
+0.98%
3,600
0.35
Nov 28, 2025
1,643.00
1,654.00
1,640.00
1,641.00
1,641.00
-1.14%
14,000
1.36
Nov 27, 2025
1,680.00
1,681.00
1,660.00
1,660.00
1,660.00
-1.19%
10,000
0.97
Nov 26, 2025
1,673.00
1,684.00
1,673.00
1,680.00
1,680.00
-0.30%
5,300
0.51
Nov 25, 2025
1,689.00
1,689.00
1,670.00
1,685.00
1,685.00
-0.06%
6,700
0.65
Nov 21, 2025
1,683.00
1,689.00
1,680.00
1,686.00
1,686.00
+0.18%
2,000
0.19
Nov 20, 2025
1,690.00
1,699.00
1,680.00
1,683.00
1,683.00
-0.30%
7,100
0.68
Nov 19, 2025
1,691.00
1,700.00
1,688.00
1,688.00
1,688.00
-0.59%
3,500
0.33
Nov 18, 2025
1,704.00
1,704.00
1,691.00
1,698.00
1,698.00
+0.24%
3,900
0.37
Nov 17, 2025
1,715.00
1,715.00
1,688.00
1,694.00
1,694.00
-1.28%
9,600
0.90
Nov 14, 2025
1,702.00
1,721.00
1,700.00
1,716.00
1,716.00
+0.82%
6,500
0.61
Nov 13, 2025
1,708.00
1,741.00
1,702.00
1,702.00
1,702.00
+0.12%
9,600
0.90
Nov 12, 2025
1,706.00
1,710.00
1,698.00
1,700.00
1,700.00
-0.35%
6,300
0.59
Nov 11, 2025
1,705.00
1,706.00
1,698.00
1,706.00
1,706.00
0.00%
6,600
0.61
Nov 10, 2025
1,715.00
1,718.00
1,705.00
1,706.00
1,706.00
-0.23%
2,000
0.18
Nov 07, 2025
1,725.00
1,725.00
1,702.00
1,710.00
1,710.00
-0.87%
2,800
0.24
Nov 06, 2025
1,708.00
1,725.00
1,700.00
1,725.00
1,725.00
+1.00%
5,500
0.47
Nov 05, 2025
1,738.00
1,738.00
1,685.00
1,708.00
1,708.00
-1.73%
23,000
2.04
Nov 04, 2025
1,745.00
1,754.00
1,735.00
1,738.00
1,738.00
-0.40%
9,100
0.81
Oct 31, 2025
1,760.00
1,760.00
1,741.00
1,745.00
1,745.00
-1.30%
5,100
0.45
Oct 30, 2025
1,735.00
1,768.00
1,735.00
1,768.00
1,768.00
+1.90%
5,200
0.46
Rows: