Education
About Us
Working with TipRanks
Follow Us
BASE FOOD Inc. (JP:2936)
:2936
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
380.00
385.00
361.00
369.00
369.00
-14.19%
736,500
4.43
Oct 14, 2025
432.00
436.00
419.00
430.00
430.00
-1.60%
318,400
1.94
Oct 10, 2025
454.00
454.00
435.00
437.00
437.00
-4.38%
190,900
1.17
Oct 09, 2025
451.00
460.00
447.00
457.00
457.00
+1.78%
81,000
0.49
Oct 08, 2025
442.00
450.00
440.00
449.00
449.00
+1.58%
78,000
0.48
Oct 07, 2025
447.00
447.00
441.00
442.00
442.00
-1.56%
67,500
0.41
Oct 06, 2025
452.00
452.00
444.00
449.00
449.00
-0.66%
72,000
0.44
Oct 03, 2025
456.00
458.00
452.00
452.00
452.00
-0.66%
47,400
0.29
Oct 02, 2025
455.00
459.00
448.00
455.00
455.00
+0.89%
105,000
0.65
Oct 01, 2025
484.00
484.00
446.00
451.00
451.00
-7.01%
236,500
1.49
Sep 30, 2025
484.00
488.00
479.00
485.00
485.00
+1.89%
63,700
0.40
Sep 29, 2025
495.00
500.00
476.00
476.00
476.00
-2.66%
120,700
0.77
Sep 26, 2025
468.00
495.00
466.00
489.00
489.00
+4.49%
182,200
1.17
Sep 25, 2025
471.00
477.00
467.00
468.00
468.00
-0.64%
98,900
0.64
Sep 24, 2025
472.00
485.00
471.00
471.00
471.00
+0.21%
132,800
0.87
Sep 22, 2025
458.00
472.00
457.00
470.00
470.00
+3.07%
92,200
0.60
Sep 19, 2025
454.00
458.00
446.00
456.00
456.00
+0.66%
64,500
0.42
Sep 18, 2025
454.00
461.00
452.00
453.00
453.00
0.00%
40,500
0.26
Sep 17, 2025
459.00
462.00
450.00
453.00
453.00
0.00%
60,100
0.38
Sep 16, 2025
450.00
456.00
442.00
453.00
453.00
+1.12%
86,200
0.54
Sep 12, 2025
453.00
453.00
445.00
448.00
448.00
+1.36%
69,900
0.44
Sep 11, 2025
445.00
451.00
441.00
442.00
442.00
-1.78%
140,100
0.89
Sep 10, 2025
464.00
467.00
448.00
450.00
450.00
-2.60%
102,700
0.66
Sep 09, 2025
469.00
472.00
462.00
462.00
462.00
-1.07%
53,600
0.34
Sep 08, 2025
459.00
468.00
454.00
467.00
467.00
+2.19%
79,100
0.50
Sep 05, 2025
472.00
472.00
452.00
457.00
457.00
-2.97%
152,700
0.96
Sep 04, 2025
481.00
481.00
469.00
471.00
471.00
-1.88%
127,500
0.80
Sep 03, 2025
486.00
496.00
480.00
480.00
480.00
-4.19%
108,100
0.68
Sep 02, 2025
488.00
517.00
488.00
501.00
501.00
+3.51%
217,900
1.38
Sep 01, 2025
492.00
494.00
480.00
484.00
484.00
-1.22%
48,400
0.31
Aug 29, 2025
495.00
499.00
487.00
490.00
490.00
0.00%
99,600
0.63
Aug 28, 2025
474.00
490.00
472.00
490.00
490.00
+3.38%
79,900
0.50
Aug 27, 2025
478.00
479.00
472.00
474.00
474.00
-0.63%
34,800
0.22
Aug 26, 2025
476.00
485.00
471.00
477.00
477.00
+0.21%
57,100
0.35
Aug 25, 2025
474.00
488.00
473.00
476.00
476.00
+1.49%
73,500
0.45
Aug 22, 2025
475.00
476.00
465.00
469.00
469.00
-1.47%
136,100
0.84
Aug 21, 2025
488.00
490.00
476.00
476.00
476.00
-2.26%
93,600
0.57
Aug 20, 2025
498.00
499.00
487.00
487.00
487.00
-0.61%
76,000
0.47
Aug 19, 2025
498.00
498.00
488.00
490.00
490.00
-1.61%
63,600
0.38
Aug 18, 2025
487.00
498.00
487.00
498.00
498.00
+2.26%
52,800
0.30
Aug 15, 2025
490.00
494.00
487.00
487.00
487.00
-1.02%
56,500
0.32
Aug 14, 2025
492.00
497.00
485.00
492.00
492.00
0.00%
58,800
0.34
Aug 13, 2025
504.00
504.00
491.00
492.00
492.00
-1.20%
57,100
0.32
Aug 12, 2025
500.00
504.00
496.00
498.00
498.00
-0.40%
67,700
0.38
Aug 08, 2025
511.00
512.00
495.00
500.00
500.00
-2.15%
140,500
0.80
Aug 07, 2025
514.00
524.00
510.00
511.00
511.00
-0.39%
66,800
0.38
Aug 06, 2025
507.00
522.00
505.00
513.00
513.00
+0.79%
143,300
0.80
Aug 05, 2025
500.00
510.00
500.00
509.00
509.00
+1.60%
73,300
0.41
Aug 04, 2025
500.00
506.00
500.00
501.00
501.00
-1.18%
80,200
0.45
Aug 01, 2025
506.00
510.00
500.00
507.00
507.00
+1.20%
108,100
0.60
Rows: