Education
About Us
Working with TipRanks
Follow Us
BASE FOOD Inc. (JP:2936)
:2936
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
466.00
500.00
465.00
471.00
471.00
-0.63%
535,200
3.56
Jul 14, 2025
489.00
493.00
468.00
474.00
474.00
-1.46%
134,900
0.86
Jul 11, 2025
492.00
492.00
470.00
481.00
481.00
-1.23%
144,500
0.90
Jul 10, 2025
480.00
498.00
476.00
487.00
487.00
+1.46%
157,700
0.97
Jul 09, 2025
480.00
486.00
465.00
480.00
480.00
+2.78%
183,200
1.11
Jul 08, 2025
450.00
470.00
449.00
467.00
467.00
+3.78%
108,200
0.61
Jul 07, 2025
444.00
451.00
439.00
450.00
450.00
+2.74%
57,100
0.31
Jul 04, 2025
445.00
449.00
438.00
438.00
438.00
-1.13%
47,700
0.25
Jul 03, 2025
443.00
449.00
440.00
443.00
443.00
0.00%
27,000
0.14
Jul 02, 2025
443.00
451.00
440.00
443.00
443.00
+0.23%
51,500
0.27
Jul 01, 2025
450.00
453.00
442.00
442.00
442.00
-1.78%
35,100
0.18
Jun 30, 2025
460.00
462.00
450.00
450.00
450.00
-1.75%
64,500
0.33
Jun 27, 2025
466.00
468.00
456.00
458.00
458.00
-1.72%
59,400
0.31
Jun 26, 2025
465.00
475.00
462.00
466.00
466.00
+1.30%
43,000
0.22
Jun 25, 2025
463.00
465.00
458.00
460.00
460.00
-0.43%
39,000
0.20
Jun 24, 2025
463.00
468.00
459.00
462.00
462.00
0.00%
42,800
0.22
Jun 23, 2025
470.00
470.00
460.00
462.00
462.00
-2.53%
54,800
0.27
Jun 20, 2025
481.00
494.00
474.00
474.00
474.00
+0.21%
138,900
0.69
Jun 19, 2025
491.00
491.00
472.00
473.00
473.00
-3.27%
73,200
0.36
Jun 18, 2025
455.00
500.00
454.00
489.00
489.00
+7.00%
270,100
1.35
Jun 17, 2025
465.00
467.00
450.00
457.00
457.00
-2.56%
69,400
0.34
Jun 16, 2025
440.00
469.00
440.00
469.00
469.00
+6.35%
112,200
0.55
Jun 13, 2025
458.00
458.00
436.00
441.00
441.00
-2.00%
74,200
0.37
Jun 12, 2025
446.00
454.00
444.00
450.00
450.00
+1.12%
42,900
0.21
Jun 11, 2025
452.00
456.00
445.00
445.00
445.00
-1.55%
58,200
0.28
Jun 10, 2025
439.00
460.00
437.00
452.00
452.00
+4.39%
109,700
0.53
Jun 09, 2025
442.00
442.00
428.00
433.00
433.00
+2.36%
159,200
0.77
Jun 06, 2025
436.00
441.00
421.00
423.00
423.00
-4.73%
200,700
0.97
Jun 05, 2025
452.00
453.00
440.00
444.00
444.00
-1.55%
117,900
0.57
Jun 04, 2025
461.00
464.00
440.00
451.00
451.00
-3.01%
183,900
0.87
Jun 03, 2025
471.00
474.00
461.00
465.00
465.00
-1.69%
92,100
0.43
Jun 02, 2025
478.00
482.00
470.00
473.00
473.00
-0.84%
65,100
0.30
May 30, 2025
478.00
483.00
473.00
477.00
477.00
-0.21%
119,300
0.53
May 29, 2025
485.00
494.00
464.00
478.00
478.00
-2.05%
234,900
1.03
May 28, 2025
485.00
492.00
482.00
488.00
488.00
+1.04%
74,900
0.32
May 27, 2025
482.00
490.00
472.00
483.00
483.00
+0.84%
108,800
0.45
May 26, 2025
480.00
490.00
476.00
479.00
479.00
-0.21%
81,200
0.30
May 23, 2025
484.00
495.00
480.00
480.00
480.00
-0.62%
124,400
0.45
May 22, 2025
476.00
490.00
476.00
483.00
483.00
+1.47%
113,000
0.40
May 21, 2025
471.00
486.00
469.00
476.00
476.00
+0.21%
96,900
0.34
May 20, 2025
497.00
500.00
462.00
475.00
475.00
-2.86%
314,300
1.10
May 19, 2025
474.00
515.00
463.00
489.00
489.00
+6.07%
439,900
1.54
May 16, 2025
445.00
463.00
441.00
461.00
461.00
+4.06%
168,000
0.58
May 15, 2025
441.00
452.00
439.00
443.00
443.00
+0.45%
51,200
0.17
May 14, 2025
442.00
447.00
430.00
441.00
441.00
0.00%
148,600
0.44
May 13, 2025
435.00
453.00
435.00
441.00
441.00
+1.85%
132,900
0.38
May 12, 2025
438.00
447.00
432.00
433.00
433.00
-1.59%
87,800
0.24
May 09, 2025
436.00
440.00
431.00
440.00
440.00
+0.46%
102,000
0.28
May 08, 2025
435.00
456.00
429.00
438.00
438.00
+0.69%
230,500
0.62
May 07, 2025
433.00
439.00
429.00
435.00
435.00
+0.69%
90,600
0.24
Rows: