Education
About Us
Working with TipRanks
Follow Us
BASE FOOD Inc. (JP:2936)
:2936
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
333.00
336.00
330.00
330.00
330.00
0.00%
9,100
0.06
Mar 17, 2026
330.00
338.00
328.00
330.00
330.00
0.00%
46,800
0.28
Mar 16, 2026
333.00
333.00
326.00
330.00
330.00
-0.60%
33,000
0.20
Mar 13, 2026
327.00
335.00
326.00
332.00
332.00
-0.60%
32,500
0.20
Mar 12, 2026
336.00
340.00
330.00
334.00
334.00
-1.76%
28,200
0.17
Mar 11, 2026
339.00
341.00
335.00
340.00
340.00
+0.59%
32,500
0.20
Mar 10, 2026
334.00
338.00
330.00
338.00
338.00
+3.05%
25,400
0.15
Mar 09, 2026
332.00
333.00
322.00
328.00
328.00
-2.09%
51,800
0.31
Mar 06, 2026
327.00
335.00
326.00
335.00
335.00
+1.82%
14,200
0.08
Mar 05, 2026
335.00
340.00
325.00
329.00
329.00
-0.30%
79,800
0.47
Mar 04, 2026
338.00
338.00
325.00
330.00
330.00
-2.94%
85,500
0.51
Mar 03, 2026
357.00
357.00
340.00
340.00
340.00
-4.76%
74,200
0.44
Mar 02, 2026
362.00
381.00
352.00
357.00
357.00
-2.19%
198,000
1.20
Feb 27, 2026
367.00
370.00
361.00
365.00
365.00
+1.11%
40,500
0.24
Feb 26, 2026
359.00
376.00
359.00
361.00
361.00
0.00%
142,100
0.87
Feb 25, 2026
370.00
370.00
359.00
361.00
361.00
-0.82%
58,000
0.35
Feb 24, 2026
367.00
370.00
362.00
364.00
364.00
-1.09%
114,700
0.71
Feb 23, 2026
368.00
375.00
366.00
368.00
368.00
0.00%
0
0.00
Feb 20, 2026
375.00
375.00
366.00
368.00
368.00
0.00%
21,200
0.12
Feb 19, 2026
372.00
375.00
368.00
368.00
368.00
-0.54%
40,800
0.24
Feb 18, 2026
386.00
386.00
369.00
370.00
370.00
-3.90%
55,800
0.33
Feb 17, 2026
375.00
386.00
374.00
385.00
385.00
+3.49%
77,000
0.45
Feb 16, 2026
368.00
395.00
368.00
372.00
372.00
+1.36%
201,700
1.19
Feb 13, 2026
357.00
370.00
352.00
367.00
367.00
+2.23%
90,300
0.53
Feb 12, 2026
359.00
362.00
358.00
359.00
359.00
0.00%
28,200
0.17
Feb 11, 2026
359.00
366.00
358.00
359.00
359.00
0.00%
0
0.00
Feb 10, 2026
358.00
366.00
358.00
359.00
359.00
+1.13%
42,900
0.25
Feb 09, 2026
369.00
369.00
352.00
355.00
355.00
-1.66%
72,200
0.42
Feb 06, 2026
369.00
371.00
359.00
361.00
361.00
-2.43%
63,600
0.37
Feb 05, 2026
370.00
375.00
363.00
370.00
370.00
+1.09%
29,500
0.17
Feb 04, 2026
370.00
373.00
365.00
366.00
366.00
-1.61%
47,600
0.28
Feb 03, 2026
366.00
379.00
366.00
372.00
372.00
+1.92%
44,200
0.26
Feb 02, 2026
375.00
381.00
363.00
365.00
365.00
-2.41%
63,300
0.37
Jan 30, 2026
371.00
380.00
363.00
374.00
374.00
+0.81%
101,500
0.59
Jan 29, 2026
388.00
391.00
363.00
371.00
371.00
-5.84%
192,700
1.13
Jan 28, 2026
426.00
430.00
392.00
394.00
394.00
-10.05%
291,500
1.73
Jan 27, 2026
438.00
446.00
430.00
438.00
438.00
+2.58%
213,500
1.26
Jan 26, 2026
405.00
428.00
404.00
427.00
427.00
+5.43%
275,900
1.64
Jan 23, 2026
400.00
410.00
399.00
405.00
405.00
+0.50%
122,400
0.73
Jan 22, 2026
405.00
420.00
391.00
403.00
403.00
+1.00%
205,200
1.20
Jan 21, 2026
394.00
419.00
387.00
399.00
399.00
-0.75%
452,800
2.69
Jan 20, 2026
370.00
414.00
367.00
402.00
402.00
+10.14%
913,800
5.70
Jan 19, 2026
369.00
373.00
361.00
365.00
365.00
+3.99%
226,500
1.35
Jan 16, 2026
364.00
367.00
351.00
351.00
351.00
-3.31%
126,200
0.73
Jan 15, 2026
335.00
363.00
335.00
363.00
363.00
+4.31%
446,800
2.50
Jan 14, 2026
340.00
350.00
338.00
348.00
348.00
+2.35%
131,800
0.73
Jan 13, 2026
331.00
360.00
329.00
340.00
340.00
+3.98%
163,200
0.90
Jan 12, 2026
327.00
331.00
325.00
327.00
327.00
0.00%
0
0.00
Jan 09, 2026
331.00
331.00
325.00
327.00
327.00
-0.30%
70,400
0.38
Jan 08, 2026
345.00
345.00
328.00
328.00
328.00
-4.93%
112,700
0.62
Rows: