Education
About Us
Working with TipRanks
Follow Us
BASE FOOD Inc. (JP:2936)
:2936
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
329.00
341.00
327.00
330.00
330.00
+0.61%
102,800
0.72
Dec 02, 2025
330.00
330.00
327.00
328.00
328.00
-0.61%
44,500
0.31
Dec 01, 2025
338.00
338.00
329.00
330.00
330.00
-2.37%
53,600
0.37
Nov 28, 2025
333.00
340.00
333.00
338.00
338.00
+1.50%
30,300
0.21
Nov 27, 2025
330.00
334.00
330.00
333.00
333.00
+0.91%
48,900
0.34
Nov 26, 2025
328.00
332.00
328.00
330.00
330.00
+0.61%
51,600
0.35
Nov 25, 2025
335.00
337.00
326.00
328.00
328.00
-1.20%
458,300
3.28
Nov 21, 2025
333.00
337.00
331.00
332.00
332.00
-0.30%
38,900
0.28
Nov 20, 2025
335.00
338.00
331.00
333.00
333.00
-0.30%
69,400
0.49
Nov 19, 2025
335.00
337.00
331.00
334.00
334.00
-0.60%
56,500
0.40
Nov 18, 2025
340.00
346.00
336.00
336.00
336.00
-1.75%
108,200
0.78
Nov 17, 2025
350.00
351.00
342.00
342.00
342.00
-2.29%
94,300
0.68
Nov 14, 2025
346.00
357.00
346.00
350.00
350.00
+0.86%
63,200
0.46
Nov 13, 2025
354.00
354.00
347.00
347.00
347.00
-1.42%
52,700
0.38
Nov 12, 2025
342.00
353.00
342.00
352.00
352.00
+2.62%
71,600
0.51
Nov 11, 2025
348.00
348.00
340.00
343.00
343.00
-0.58%
57,800
0.41
Nov 10, 2025
344.00
345.00
340.00
345.00
345.00
+1.17%
54,500
0.38
Nov 07, 2025
343.00
344.00
337.00
341.00
341.00
-0.87%
45,000
0.32
Nov 06, 2025
341.00
346.00
339.00
344.00
344.00
+1.18%
56,000
0.39
Nov 05, 2025
339.00
340.00
330.00
340.00
340.00
0.00%
78,700
0.55
Nov 04, 2025
345.00
345.00
339.00
340.00
340.00
-1.73%
81,500
0.57
Oct 31, 2025
344.00
347.00
341.00
346.00
346.00
+0.58%
60,700
0.42
Oct 30, 2025
346.00
346.00
341.00
344.00
344.00
+0.58%
68,500
0.47
Oct 29, 2025
351.00
351.00
342.00
342.00
342.00
-1.44%
106,900
0.72
Oct 28, 2025
364.00
364.00
346.00
347.00
347.00
-4.67%
197,100
1.32
Oct 27, 2025
350.00
364.00
348.00
364.00
364.00
+6.43%
282,700
1.69
Oct 24, 2025
345.00
353.00
340.00
342.00
342.00
-0.87%
186,600
1.10
Oct 23, 2025
344.00
352.00
342.00
345.00
345.00
+0.29%
159,100
0.92
Oct 22, 2025
347.00
349.00
338.00
344.00
344.00
-0.86%
390,400
2.11
Oct 21, 2025
344.00
349.00
340.00
347.00
347.00
+3.27%
231,800
1.26
Oct 20, 2025
335.00
339.00
327.00
336.00
336.00
+5.33%
428,400
2.32
Oct 17, 2025
351.00
351.00
316.00
319.00
319.00
-7.00%
669,700
3.68
Oct 16, 2025
369.00
370.00
342.00
343.00
343.00
-7.05%
542,400
3.09
Oct 15, 2025
380.00
385.00
361.00
369.00
369.00
-14.19%
736,500
4.43
Oct 14, 2025
432.00
436.00
419.00
430.00
430.00
-1.60%
318,400
1.94
Oct 10, 2025
454.00
454.00
435.00
437.00
437.00
-4.38%
190,900
1.17
Oct 09, 2025
451.00
460.00
447.00
457.00
457.00
+1.78%
81,000
0.49
Oct 08, 2025
442.00
450.00
440.00
449.00
449.00
+1.58%
78,000
0.48
Oct 07, 2025
447.00
447.00
441.00
442.00
442.00
-1.56%
67,500
0.41
Oct 06, 2025
452.00
452.00
444.00
449.00
449.00
-0.66%
72,000
0.44
Oct 03, 2025
456.00
458.00
452.00
452.00
452.00
-0.66%
47,400
0.29
Oct 02, 2025
455.00
459.00
448.00
455.00
455.00
+0.89%
105,000
0.65
Oct 01, 2025
484.00
484.00
446.00
451.00
451.00
-7.01%
236,500
1.49
Sep 30, 2025
484.00
488.00
479.00
485.00
485.00
+1.89%
63,700
0.40
Sep 29, 2025
495.00
500.00
476.00
476.00
476.00
-2.66%
120,700
0.77
Sep 26, 2025
468.00
495.00
466.00
489.00
489.00
+4.49%
182,200
1.17
Sep 25, 2025
471.00
477.00
467.00
468.00
468.00
-0.64%
98,900
0.64
Sep 24, 2025
472.00
485.00
471.00
471.00
471.00
+0.21%
132,800
0.87
Sep 22, 2025
458.00
472.00
457.00
470.00
470.00
+3.07%
92,200
0.60
Sep 19, 2025
454.00
458.00
446.00
456.00
456.00
+0.66%
64,500
0.42
Rows: