Education
About Us
Working with TipRanks
Follow Us
BASE FOOD Inc. (JP:2936)
:2936
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
371.00
380.00
363.00
374.00
374.00
+0.81%
101,500
0.59
Jan 29, 2026
388.00
391.00
363.00
371.00
371.00
-5.84%
192,700
1.13
Jan 28, 2026
426.00
430.00
392.00
394.00
394.00
-10.05%
291,500
1.73
Jan 27, 2026
438.00
446.00
430.00
438.00
438.00
+2.58%
213,500
1.26
Jan 26, 2026
405.00
428.00
404.00
427.00
427.00
+5.43%
275,900
1.64
Jan 23, 2026
400.00
410.00
399.00
405.00
405.00
+0.50%
122,400
0.73
Jan 22, 2026
405.00
420.00
391.00
403.00
403.00
+1.00%
205,200
1.20
Jan 21, 2026
394.00
419.00
387.00
399.00
399.00
-0.75%
452,800
2.69
Jan 20, 2026
370.00
414.00
367.00
402.00
402.00
+10.14%
913,800
5.70
Jan 19, 2026
369.00
373.00
361.00
365.00
365.00
+3.99%
226,500
1.35
Jan 16, 2026
364.00
367.00
351.00
351.00
351.00
-3.31%
126,200
0.73
Jan 15, 2026
335.00
363.00
335.00
363.00
363.00
+4.31%
446,800
2.50
Jan 14, 2026
340.00
350.00
338.00
348.00
348.00
+2.35%
131,800
0.73
Jan 13, 2026
331.00
360.00
329.00
340.00
340.00
+3.98%
163,200
0.90
Jan 12, 2026
327.00
331.00
325.00
327.00
327.00
0.00%
0
0.00
Jan 09, 2026
331.00
331.00
325.00
327.00
327.00
-0.30%
70,400
0.38
Jan 08, 2026
345.00
345.00
328.00
328.00
328.00
-4.93%
112,700
0.62
Jan 07, 2026
331.00
346.00
327.00
345.00
345.00
+3.29%
151,500
0.84
Jan 06, 2026
320.00
336.00
318.00
334.00
334.00
+4.38%
101,400
0.56
Jan 05, 2026
320.00
320.00
315.00
320.00
320.00
+3.23%
58,900
0.32
Jan 02, 2026
313.00
315.00
310.00
310.00
310.00
0.00%
0
0.00
Jan 01, 2026
313.00
315.00
310.00
310.00
310.00
0.00%
0
0.00
Dec 30, 2025
313.00
315.00
310.00
310.00
310.00
-0.96%
44,800
0.24
Dec 29, 2025
312.00
318.00
310.00
313.00
313.00
+0.97%
85,000
0.45
Dec 26, 2025
315.00
317.00
307.00
310.00
310.00
-0.96%
125,300
0.67
Dec 25, 2025
308.00
314.00
305.00
313.00
313.00
+3.30%
114,400
0.61
Dec 24, 2025
308.00
320.00
303.00
303.00
303.00
-1.30%
165,000
0.88
Dec 23, 2025
300.00
310.00
300.00
307.00
307.00
+3.02%
184,200
0.99
Dec 22, 2025
304.00
305.00
295.00
298.00
298.00
-2.61%
182,400
0.99
Dec 19, 2025
309.00
309.00
303.00
306.00
306.00
0.00%
112,200
0.61
Dec 18, 2025
308.00
310.00
295.00
306.00
306.00
-1.61%
3,043,100
22.44
Dec 17, 2025
313.00
315.00
311.00
311.00
311.00
-2.51%
83,500
0.62
Dec 16, 2025
319.00
319.00
315.00
319.00
319.00
+0.31%
70,100
0.51
Dec 15, 2025
320.00
322.00
317.00
318.00
318.00
-0.93%
74,800
0.55
Dec 12, 2025
321.00
325.00
320.00
321.00
321.00
-0.31%
44,800
0.33
Dec 11, 2025
328.00
329.00
322.00
322.00
322.00
-0.92%
47,300
0.34
Dec 10, 2025
328.00
331.00
323.00
325.00
325.00
-0.31%
64,900
0.47
Dec 09, 2025
330.00
330.00
325.00
326.00
326.00
+0.31%
82,000
0.59
Dec 08, 2025
330.00
330.00
325.00
325.00
325.00
-0.91%
74,500
0.53
Dec 05, 2025
331.00
334.00
328.00
328.00
328.00
-1.80%
39,300
0.27
Dec 04, 2025
330.00
337.00
330.00
334.00
334.00
+1.21%
42,900
0.30
Dec 03, 2025
329.00
341.00
327.00
330.00
330.00
+0.61%
102,800
0.72
Dec 02, 2025
330.00
330.00
327.00
328.00
328.00
-0.61%
44,500
0.31
Dec 01, 2025
338.00
338.00
329.00
330.00
330.00
-2.37%
53,600
0.37
Nov 28, 2025
333.00
340.00
333.00
338.00
338.00
+1.50%
30,300
0.21
Nov 27, 2025
330.00
334.00
330.00
333.00
333.00
+0.91%
48,900
0.34
Nov 26, 2025
328.00
332.00
328.00
330.00
330.00
+0.61%
51,600
0.35
Nov 25, 2025
335.00
337.00
326.00
328.00
328.00
-1.20%
458,300
3.28
Nov 21, 2025
333.00
337.00
331.00
332.00
332.00
-0.30%
38,900
0.28
Nov 20, 2025
335.00
338.00
331.00
333.00
333.00
-0.30%
69,400
0.49
Rows: