Education
About Us
Working with TipRanks
Follow Us
BASE FOOD Inc. (JP:2936)
:2936
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
315.00
317.00
307.00
310.00
310.00
-0.96%
125,300
0.67
Dec 25, 2025
308.00
314.00
305.00
313.00
313.00
+3.30%
114,400
0.61
Dec 24, 2025
308.00
320.00
303.00
303.00
303.00
-1.30%
165,000
0.88
Dec 23, 2025
300.00
310.00
300.00
307.00
307.00
+3.02%
184,200
0.99
Dec 22, 2025
304.00
305.00
295.00
298.00
298.00
-2.61%
182,400
0.99
Dec 19, 2025
309.00
309.00
303.00
306.00
306.00
0.00%
112,200
0.61
Dec 18, 2025
308.00
310.00
295.00
306.00
306.00
-1.61%
3,043,100
22.44
Dec 17, 2025
313.00
315.00
311.00
311.00
311.00
-2.51%
83,500
0.62
Dec 16, 2025
319.00
319.00
315.00
319.00
319.00
+0.31%
70,100
0.51
Dec 15, 2025
320.00
322.00
317.00
318.00
318.00
-0.93%
74,800
0.55
Dec 12, 2025
321.00
325.00
320.00
321.00
321.00
-0.31%
44,800
0.33
Dec 11, 2025
328.00
329.00
322.00
322.00
322.00
-0.92%
47,300
0.34
Dec 10, 2025
328.00
331.00
323.00
325.00
325.00
-0.31%
64,900
0.47
Dec 09, 2025
330.00
330.00
325.00
326.00
326.00
+0.31%
82,000
0.59
Dec 08, 2025
330.00
330.00
325.00
325.00
325.00
-0.91%
74,500
0.53
Dec 05, 2025
331.00
334.00
328.00
328.00
328.00
-1.80%
39,300
0.27
Dec 04, 2025
330.00
337.00
330.00
334.00
334.00
+1.21%
42,900
0.30
Dec 03, 2025
329.00
341.00
327.00
330.00
330.00
+0.61%
102,800
0.72
Dec 02, 2025
330.00
330.00
327.00
328.00
328.00
-0.61%
44,500
0.31
Dec 01, 2025
338.00
338.00
329.00
330.00
330.00
-2.37%
53,600
0.37
Nov 28, 2025
333.00
340.00
333.00
338.00
338.00
+1.50%
30,300
0.21
Nov 27, 2025
330.00
334.00
330.00
333.00
333.00
+0.91%
48,900
0.34
Nov 26, 2025
328.00
332.00
328.00
330.00
330.00
+0.61%
51,600
0.35
Nov 25, 2025
335.00
337.00
326.00
328.00
328.00
-1.20%
458,300
3.28
Nov 21, 2025
333.00
337.00
331.00
332.00
332.00
-0.30%
38,900
0.28
Nov 20, 2025
335.00
338.00
331.00
333.00
333.00
-0.30%
69,400
0.49
Nov 19, 2025
335.00
337.00
331.00
334.00
334.00
-0.60%
56,500
0.40
Nov 18, 2025
340.00
346.00
336.00
336.00
336.00
-1.75%
108,200
0.78
Nov 17, 2025
350.00
351.00
342.00
342.00
342.00
-2.29%
94,300
0.68
Nov 14, 2025
346.00
357.00
346.00
350.00
350.00
+0.86%
63,200
0.46
Nov 13, 2025
354.00
354.00
347.00
347.00
347.00
-1.42%
52,700
0.38
Nov 12, 2025
342.00
353.00
342.00
352.00
352.00
+2.62%
71,600
0.51
Nov 11, 2025
348.00
348.00
340.00
343.00
343.00
-0.58%
57,800
0.41
Nov 10, 2025
344.00
345.00
340.00
345.00
345.00
+1.17%
54,500
0.38
Nov 07, 2025
343.00
344.00
337.00
341.00
341.00
-0.87%
45,000
0.32
Nov 06, 2025
341.00
346.00
339.00
344.00
344.00
+1.18%
56,000
0.39
Nov 05, 2025
339.00
340.00
330.00
340.00
340.00
0.00%
78,700
0.55
Nov 04, 2025
345.00
345.00
339.00
340.00
340.00
-1.73%
81,500
0.57
Oct 31, 2025
344.00
347.00
341.00
346.00
346.00
+0.58%
60,700
0.42
Oct 30, 2025
346.00
346.00
341.00
344.00
344.00
+0.58%
68,500
0.47
Oct 29, 2025
351.00
351.00
342.00
342.00
342.00
-1.44%
106,900
0.72
Oct 28, 2025
364.00
364.00
346.00
347.00
347.00
-4.67%
197,100
1.32
Oct 27, 2025
350.00
364.00
348.00
364.00
364.00
+6.43%
282,700
1.69
Oct 24, 2025
345.00
353.00
340.00
342.00
342.00
-0.87%
186,600
1.10
Oct 23, 2025
344.00
352.00
342.00
345.00
345.00
+0.29%
159,100
0.92
Oct 22, 2025
347.00
349.00
338.00
344.00
344.00
-0.86%
390,400
2.11
Oct 21, 2025
344.00
349.00
340.00
347.00
347.00
+3.27%
231,800
1.26
Oct 20, 2025
335.00
339.00
327.00
336.00
336.00
+5.33%
428,400
2.32
Oct 17, 2025
351.00
351.00
316.00
319.00
319.00
-7.00%
669,700
3.68
Oct 16, 2025
369.00
370.00
342.00
343.00
343.00
-7.05%
542,400
3.09
Rows: