BASE FOOD Inc. (JP:2936)
:2936
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
337.00
337.00
325.00
329.00
329.00
-0.60%
45,600
0.47
Apr 08, 2026
335.00
335.00
331.00
331.00
331.00
+0.61%
22,200
0.23
Apr 07, 2026
331.00
336.00
326.00
329.00
329.00
-0.60%
18,500
0.19
Apr 06, 2026
323.00
332.00
323.00
331.00
331.00
+2.16%
19,900
0.20
Apr 03, 2026
324.00
334.00
324.00
324.00
324.00
0.00%
15,200
0.15
Apr 02, 2026
326.00
329.00
323.00
324.00
324.00
-0.61%
12,600
0.12
Apr 01, 2026
327.00
329.00
325.00
326.00
326.00
0.00%
10,600
0.10
Mar 31, 2026
323.00
326.00
323.00
326.00
326.00
+0.62%
12,400
0.12
Mar 30, 2026
330.00
330.00
324.00
324.00
324.00
-0.92%
17,900
0.17
Mar 27, 2026
324.00
336.00
323.00
327.00
327.00
+0.62%
25,100
0.24
Mar 26, 2026
330.00
331.00
321.00
325.00
325.00
-1.52%
26,100
0.25
Mar 25, 2026
323.00
332.00
323.00
330.00
330.00
+2.17%
20,400
0.19
Mar 24, 2026
323.00
326.00
321.00
323.00
323.00
+0.94%
18,000
0.16
Mar 23, 2026
329.00
329.00
319.00
320.00
320.00
-3.61%
73,200
0.66
Mar 20, 2026
332.00
338.00
330.00
332.00
332.00
0.00%
0
0.00
Mar 19, 2026
331.00
338.00
330.00
332.00
332.00
+0.61%
16,500
0.14
Mar 18, 2026
333.00
336.00
330.00
330.00
330.00
0.00%
9,100
0.06
Mar 17, 2026
330.00
338.00
328.00
330.00
330.00
0.00%
46,800
0.28
Mar 16, 2026
333.00
333.00
326.00
330.00
330.00
-0.60%
33,000
0.20
Mar 13, 2026
327.00
335.00
326.00
332.00
332.00
-0.60%
32,500
0.20
Mar 12, 2026
336.00
340.00
330.00
334.00
334.00
-1.76%
28,200
0.17
Mar 11, 2026
339.00
341.00
335.00
340.00
340.00
+0.59%
32,500
0.20
Mar 10, 2026
334.00
338.00
330.00
338.00
338.00
+3.05%
25,400
0.15
Mar 09, 2026
332.00
333.00
322.00
328.00
328.00
-2.09%
51,800
0.31
Mar 06, 2026
327.00
335.00
326.00
335.00
335.00
+1.82%
14,200
0.08
Mar 05, 2026
335.00
340.00
325.00
329.00
329.00
-0.30%
79,800
0.47
Mar 04, 2026
338.00
338.00
325.00
330.00
330.00
-2.94%
85,500
0.51
Mar 03, 2026
357.00
357.00
340.00
340.00
340.00
-4.76%
74,200
0.44
Mar 02, 2026
362.00
381.00
352.00
357.00
357.00
-2.19%
198,000
1.20
Feb 27, 2026
367.00
370.00
361.00
365.00
365.00
+1.11%
40,500
0.24
Feb 26, 2026
359.00
376.00
359.00
361.00
361.00
0.00%
142,100
0.87
Feb 25, 2026
370.00
370.00
359.00
361.00
361.00
-0.82%
58,000
0.35
Feb 24, 2026
367.00
370.00
362.00
364.00
364.00
-1.09%
114,700
0.71
Feb 23, 2026
368.00
375.00
366.00
368.00
368.00
0.00%
0
0.00
Feb 20, 2026
375.00
375.00
366.00
368.00
368.00
0.00%
21,200
0.12
Feb 19, 2026
372.00
375.00
368.00
368.00
368.00
-0.54%
40,800
0.24
Feb 18, 2026
386.00
386.00
369.00
370.00
370.00
-3.90%
55,800
0.33
Feb 17, 2026
375.00
386.00
374.00
385.00
385.00
+3.49%
77,000
0.45
Feb 16, 2026
368.00
395.00
368.00
372.00
372.00
+1.36%
201,700
1.19
Feb 13, 2026
357.00
370.00
352.00
367.00
367.00
+2.23%
90,300
0.53
Feb 12, 2026
359.00
362.00
358.00
359.00
359.00
0.00%
28,200
0.17
Feb 11, 2026
359.00
366.00
358.00
359.00
359.00
0.00%
0
0.00
Feb 10, 2026
358.00
366.00
358.00
359.00
359.00
+1.13%
42,900
0.25
Feb 09, 2026
369.00
369.00
352.00
355.00
355.00
-1.66%
72,200
0.42
Feb 06, 2026
369.00
371.00
359.00
361.00
361.00
-2.43%
63,600
0.37
Feb 05, 2026
370.00
375.00
363.00
370.00
370.00
+1.09%
29,500
0.17
Feb 04, 2026
370.00
373.00
365.00
366.00
366.00
-1.61%
47,600
0.28
Feb 03, 2026
366.00
379.00
366.00
372.00
372.00
+1.92%
44,200
0.26
Feb 02, 2026
375.00
381.00
363.00
365.00
365.00
-2.41%
63,300
0.37
Jan 30, 2026
371.00
380.00
363.00
374.00
374.00
+0.81%
101,500
0.59
Rows: