Education
About Us
Working with TipRanks
Follow Us
BASE FOOD Inc. (JP:2936)
:2936
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
458.00
458.00
436.00
441.00
441.00
-2.00%
74,200
0.37
Jun 12, 2025
446.00
454.00
444.00
450.00
450.00
+1.12%
42,900
0.21
Jun 11, 2025
452.00
456.00
445.00
445.00
445.00
-1.55%
58,200
0.28
Jun 10, 2025
439.00
460.00
437.00
452.00
452.00
+4.39%
109,700
0.53
Jun 09, 2025
442.00
442.00
428.00
433.00
433.00
+2.36%
159,200
0.77
Jun 06, 2025
436.00
441.00
421.00
423.00
423.00
-4.73%
200,700
0.97
Jun 05, 2025
452.00
453.00
440.00
444.00
444.00
-1.55%
117,900
0.57
Jun 04, 2025
461.00
464.00
440.00
451.00
451.00
-3.01%
183,900
0.87
Jun 03, 2025
471.00
474.00
461.00
465.00
465.00
-1.69%
92,100
0.43
Jun 02, 2025
478.00
482.00
470.00
473.00
473.00
-0.84%
65,100
0.30
May 30, 2025
478.00
483.00
473.00
477.00
477.00
-0.21%
119,300
0.53
May 29, 2025
485.00
494.00
464.00
478.00
478.00
-2.05%
234,900
1.03
May 28, 2025
485.00
492.00
482.00
488.00
488.00
+1.04%
74,900
0.32
May 27, 2025
482.00
490.00
472.00
483.00
483.00
+0.84%
108,800
0.45
May 26, 2025
480.00
490.00
476.00
479.00
479.00
-0.21%
81,200
0.30
May 23, 2025
484.00
495.00
480.00
480.00
480.00
-0.62%
124,400
0.45
May 22, 2025
476.00
490.00
476.00
483.00
483.00
+1.47%
113,000
0.40
May 21, 2025
471.00
486.00
469.00
476.00
476.00
+0.21%
96,900
0.34
May 20, 2025
497.00
500.00
462.00
475.00
475.00
-2.86%
314,300
1.10
May 19, 2025
474.00
515.00
463.00
489.00
489.00
+6.07%
439,900
1.54
May 16, 2025
445.00
463.00
441.00
461.00
461.00
+4.06%
168,000
0.58
May 15, 2025
441.00
452.00
439.00
443.00
443.00
+0.45%
51,200
0.17
May 14, 2025
442.00
447.00
430.00
441.00
441.00
0.00%
148,600
0.44
May 13, 2025
435.00
453.00
435.00
441.00
441.00
+1.85%
132,900
0.38
May 12, 2025
438.00
447.00
432.00
433.00
433.00
-1.59%
87,800
0.24
May 09, 2025
436.00
440.00
431.00
440.00
440.00
+0.46%
102,000
0.28
May 08, 2025
435.00
456.00
429.00
438.00
438.00
+0.69%
230,500
0.62
May 07, 2025
433.00
439.00
429.00
435.00
435.00
+0.69%
90,600
0.24
May 02, 2025
447.00
450.00
430.00
432.00
432.00
-4.21%
150,000
0.38
May 01, 2025
474.00
475.00
445.00
451.00
451.00
-3.22%
197,700
0.50
Apr 30, 2025
453.00
468.00
451.00
466.00
466.00
+2.42%
190,600
0.47
Apr 28, 2025
449.00
474.00
449.00
455.00
455.00
+1.56%
196,500
0.46
Apr 25, 2025
448.00
455.00
447.00
448.00
448.00
+0.22%
98,400
0.23
Apr 24, 2025
459.00
470.00
446.00
447.00
447.00
+0.22%
167,600
0.38
Apr 23, 2025
457.00
459.00
443.00
446.00
446.00
+0.90%
119,600
0.26
Apr 22, 2025
474.00
485.00
436.00
442.00
442.00
-2.21%
311,400
0.68
Apr 21, 2025
475.00
479.00
452.00
452.00
452.00
-4.44%
165,900
0.36
Apr 18, 2025
467.00
485.00
462.00
473.00
473.00
+1.50%
197,100
0.41
Apr 17, 2025
466.00
474.00
459.00
466.00
466.00
-3.32%
303,800
0.61
Apr 16, 2025
510.00
526.00
479.00
482.00
482.00
-7.31%
693,700
1.40
Apr 15, 2025
551.00
564.00
513.00
520.00
520.00
-11.41%
669,300
1.33
Apr 14, 2025
571.00
593.00
571.00
587.00
587.00
+2.80%
259,800
0.52
Apr 11, 2025
531.00
576.00
526.00
571.00
571.00
+6.53%
546,000
1.08
Apr 10, 2025
548.00
551.00
534.00
536.00
536.00
+0.19%
424,800
0.85
Apr 09, 2025
532.00
540.00
528.00
535.00
535.00
-0.37%
281,800
0.56
Apr 08, 2025
524.00
545.00
523.00
537.00
537.00
+6.34%
283,800
0.56
Apr 07, 2025
521.00
523.00
502.00
505.00
505.00
-7.51%
826,300
1.67
Apr 04, 2025
562.00
566.00
535.00
546.00
546.00
-3.53%
585,400
1.19
Apr 03, 2025
568.00
572.00
561.00
566.00
566.00
-1.91%
238,900
0.49
Apr 02, 2025
574.00
582.00
573.00
577.00
577.00
+0.17%
129,700
0.26
Rows: