Education
About Us
Working with TipRanks
Follow Us
BASE FOOD Inc. (JP:2936)
:2936
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
341.00
346.00
339.00
344.00
344.00
+1.18%
56,000
0.39
Nov 05, 2025
339.00
340.00
330.00
340.00
340.00
0.00%
78,700
0.55
Nov 04, 2025
345.00
345.00
339.00
340.00
340.00
-1.73%
81,500
0.57
Oct 31, 2025
344.00
347.00
341.00
346.00
346.00
+0.58%
60,700
0.42
Oct 30, 2025
346.00
346.00
341.00
344.00
344.00
+0.58%
68,500
0.47
Oct 29, 2025
351.00
351.00
342.00
342.00
342.00
-1.44%
106,900
0.72
Oct 28, 2025
364.00
364.00
346.00
347.00
347.00
-4.67%
197,100
1.32
Oct 27, 2025
350.00
364.00
348.00
364.00
364.00
+6.43%
282,700
1.69
Oct 24, 2025
345.00
353.00
340.00
342.00
342.00
-0.87%
186,600
1.10
Oct 23, 2025
344.00
352.00
342.00
345.00
345.00
+0.29%
159,100
0.92
Oct 22, 2025
347.00
349.00
338.00
344.00
344.00
-0.86%
390,400
2.11
Oct 21, 2025
344.00
349.00
340.00
347.00
347.00
+3.27%
231,800
1.26
Oct 20, 2025
335.00
339.00
327.00
336.00
336.00
+5.33%
428,400
2.32
Oct 17, 2025
351.00
351.00
316.00
319.00
319.00
-7.00%
669,700
3.68
Oct 16, 2025
369.00
370.00
342.00
343.00
343.00
-7.05%
542,400
3.09
Oct 15, 2025
380.00
385.00
361.00
369.00
369.00
-14.19%
736,500
4.43
Oct 14, 2025
432.00
436.00
419.00
430.00
430.00
-1.60%
318,400
1.94
Oct 10, 2025
454.00
454.00
435.00
437.00
437.00
-4.38%
190,900
1.17
Oct 09, 2025
451.00
460.00
447.00
457.00
457.00
+1.78%
81,000
0.49
Oct 08, 2025
442.00
450.00
440.00
449.00
449.00
+1.58%
78,000
0.48
Oct 07, 2025
447.00
447.00
441.00
442.00
442.00
-1.56%
67,500
0.41
Oct 06, 2025
452.00
452.00
444.00
449.00
449.00
-0.66%
72,000
0.44
Oct 03, 2025
456.00
458.00
452.00
452.00
452.00
-0.66%
47,400
0.29
Oct 02, 2025
455.00
459.00
448.00
455.00
455.00
+0.89%
105,000
0.65
Oct 01, 2025
484.00
484.00
446.00
451.00
451.00
-7.01%
236,500
1.49
Sep 30, 2025
484.00
488.00
479.00
485.00
485.00
+1.89%
63,700
0.40
Sep 29, 2025
495.00
500.00
476.00
476.00
476.00
-2.66%
120,700
0.77
Sep 26, 2025
468.00
495.00
466.00
489.00
489.00
+4.49%
182,200
1.17
Sep 25, 2025
471.00
477.00
467.00
468.00
468.00
-0.64%
98,900
0.64
Sep 24, 2025
472.00
485.00
471.00
471.00
471.00
+0.21%
132,800
0.87
Sep 22, 2025
458.00
472.00
457.00
470.00
470.00
+3.07%
92,200
0.60
Sep 19, 2025
454.00
458.00
446.00
456.00
456.00
+0.66%
64,500
0.42
Sep 18, 2025
454.00
461.00
452.00
453.00
453.00
0.00%
40,500
0.26
Sep 17, 2025
459.00
462.00
450.00
453.00
453.00
0.00%
60,100
0.38
Sep 16, 2025
450.00
456.00
442.00
453.00
453.00
+1.12%
86,200
0.54
Sep 12, 2025
453.00
453.00
445.00
448.00
448.00
+1.36%
69,900
0.44
Sep 11, 2025
445.00
451.00
441.00
442.00
442.00
-1.78%
140,100
0.89
Sep 10, 2025
464.00
467.00
448.00
450.00
450.00
-2.60%
102,700
0.66
Sep 09, 2025
469.00
472.00
462.00
462.00
462.00
-1.07%
53,600
0.34
Sep 08, 2025
459.00
468.00
454.00
467.00
467.00
+2.19%
79,100
0.50
Sep 05, 2025
472.00
472.00
452.00
457.00
457.00
-2.97%
152,700
0.96
Sep 04, 2025
481.00
481.00
469.00
471.00
471.00
-1.88%
127,500
0.80
Sep 03, 2025
486.00
496.00
480.00
480.00
480.00
-4.19%
108,100
0.68
Sep 02, 2025
488.00
517.00
488.00
501.00
501.00
+3.51%
217,900
1.38
Sep 01, 2025
492.00
494.00
480.00
484.00
484.00
-1.22%
48,400
0.31
Aug 29, 2025
495.00
499.00
487.00
490.00
490.00
0.00%
99,600
0.63
Aug 28, 2025
474.00
490.00
472.00
490.00
490.00
+3.38%
79,900
0.50
Aug 27, 2025
478.00
479.00
472.00
474.00
474.00
-0.63%
34,800
0.22
Aug 26, 2025
476.00
485.00
471.00
477.00
477.00
+0.21%
57,100
0.35
Aug 25, 2025
474.00
488.00
473.00
476.00
476.00
+1.49%
73,500
0.45
Rows: