Education
About Us
Working with TipRanks
Follow Us
Pickles Holdings Co., Ltd. (JP:2935)
:2935
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,259.00
1,270.00
1,242.00
1,242.00
1,242.00
-0.64%
60,400
1.17
Jan 30, 2026
1,232.00
1,255.00
1,223.00
1,250.00
1,250.00
+1.96%
63,400
1.24
Jan 29, 2026
1,238.00
1,239.00
1,221.00
1,226.00
1,226.00
-1.05%
62,300
1.22
Jan 28, 2026
1,260.00
1,260.00
1,239.00
1,239.00
1,239.00
-1.12%
64,700
1.27
Jan 27, 2026
1,250.00
1,260.00
1,246.00
1,253.00
1,253.00
+0.24%
51,500
1.02
Jan 26, 2026
1,259.00
1,259.00
1,243.00
1,250.00
1,250.00
-1.11%
94,400
1.90
Jan 23, 2026
1,283.00
1,284.00
1,264.00
1,264.00
1,264.00
-1.48%
109,000
2.25
Jan 22, 2026
1,285.00
1,288.00
1,281.00
1,283.00
1,283.00
-0.08%
63,100
1.31
Jan 21, 2026
1,300.00
1,300.00
1,283.00
1,284.00
1,284.00
-1.53%
66,400
1.40
Jan 20, 2026
1,312.00
1,312.00
1,296.00
1,304.00
1,304.00
-0.38%
59,000
1.25
Jan 19, 2026
1,302.00
1,312.00
1,292.00
1,309.00
1,309.00
+1.00%
55,800
1.19
Jan 16, 2026
1,300.00
1,300.00
1,280.00
1,296.00
1,296.00
-0.31%
65,700
1.43
Jan 15, 2026
1,308.00
1,311.00
1,299.00
1,300.00
1,300.00
-0.61%
48,100
1.04
Jan 14, 2026
1,300.00
1,308.00
1,294.00
1,308.00
1,308.00
+1.00%
49,400
1.08
Jan 13, 2026
1,312.00
1,314.00
1,292.00
1,295.00
1,295.00
-0.31%
98,900
2.19
Jan 12, 2026
1,299.00
1,305.00
1,289.00
1,299.00
1,299.00
0.00%
0
0.00
Jan 09, 2026
1,297.00
1,305.00
1,289.00
1,299.00
1,299.00
+1.01%
61,700
1.34
Jan 08, 2026
1,306.00
1,308.00
1,286.00
1,286.00
1,286.00
-0.92%
85,400
1.87
Jan 07, 2026
1,302.00
1,319.00
1,298.00
1,298.00
1,298.00
-0.31%
63,100
1.38
Jan 06, 2026
1,310.00
1,320.00
1,301.00
1,302.00
1,302.00
-0.61%
84,800
1.89
Jan 05, 2026
1,340.00
1,341.00
1,310.00
1,310.00
1,310.00
-1.13%
128,600
2.95
Jan 02, 2026
1,329.00
1,345.00
1,313.00
1,325.00
1,325.00
0.00%
0
0.00
Jan 01, 2026
1,329.00
1,345.00
1,313.00
1,325.00
1,325.00
0.00%
0
0.00
Dec 31, 2025
1,329.00
1,345.00
1,313.00
1,325.00
1,325.00
0.00%
0
0.00
Dec 30, 2025
1,329.00
1,345.00
1,313.00
1,325.00
1,325.00
-1.92%
171,000
3.70
Dec 29, 2025
1,394.00
1,394.00
1,339.00
1,351.00
1,351.00
-1.46%
254,100
5.90
Dec 26, 2025
1,349.00
1,373.00
1,345.00
1,371.00
1,371.00
+1.63%
59,700
1.38
Dec 25, 2025
1,343.00
1,349.00
1,338.00
1,349.00
1,349.00
+0.82%
19,600
0.44
Dec 24, 2025
1,343.00
1,349.00
1,335.00
1,338.00
1,338.00
-0.30%
38,100
0.80
Dec 23, 2025
1,315.00
1,343.00
1,310.00
1,342.00
1,342.00
+3.79%
51,600
1.08
Dec 22, 2025
1,314.00
1,314.00
1,287.00
1,293.00
1,293.00
-1.45%
46,000
0.97
Dec 19, 2025
1,294.00
1,312.00
1,290.00
1,312.00
1,312.00
+1.71%
29,300
0.62
Dec 18, 2025
1,276.00
1,292.00
1,276.00
1,290.00
1,290.00
+1.34%
18,600
0.39
Dec 17, 2025
1,287.00
1,293.00
1,271.00
1,273.00
1,273.00
-0.62%
28,500
0.60
Dec 16, 2025
1,262.00
1,290.00
1,262.00
1,281.00
1,281.00
+1.75%
41,800
0.89
Dec 15, 2025
1,243.00
1,260.00
1,239.00
1,259.00
1,259.00
+1.78%
22,200
0.47
Dec 12, 2025
1,222.00
1,240.00
1,222.00
1,237.00
1,237.00
+1.39%
36,000
0.77
Dec 11, 2025
1,240.00
1,240.00
1,220.00
1,220.00
1,220.00
-1.61%
32,900
0.70
Dec 10, 2025
1,240.00
1,245.00
1,236.00
1,240.00
1,240.00
-0.08%
19,100
0.40
Dec 09, 2025
1,249.00
1,251.00
1,235.00
1,241.00
1,241.00
-0.88%
24,300
0.52
Dec 08, 2025
1,245.00
1,258.00
1,244.00
1,252.00
1,252.00
+0.97%
37,500
0.80
Dec 05, 2025
1,248.00
1,255.00
1,240.00
1,240.00
1,240.00
-0.64%
36,300
0.78
Dec 04, 2025
1,260.00
1,267.00
1,248.00
1,248.00
1,248.00
-0.40%
78,300
1.71
Dec 03, 2025
1,194.00
1,266.00
1,188.00
1,253.00
1,253.00
+4.42%
198,600
4.61
Dec 02, 2025
1,190.00
1,205.00
1,189.00
1,200.00
1,200.00
+0.33%
18,800
0.44
Dec 01, 2025
1,187.00
1,202.00
1,182.00
1,196.00
1,196.00
+0.84%
42,700
1.00
Nov 28, 2025
1,190.00
1,197.00
1,185.00
1,186.00
1,186.00
-0.59%
20,300
0.48
Nov 27, 2025
1,189.00
1,198.00
1,185.00
1,193.00
1,193.00
+0.34%
27,900
0.66
Nov 26, 2025
1,178.00
1,189.00
1,175.00
1,189.00
1,189.00
+2.15%
27,900
0.66
Nov 25, 2025
1,181.00
1,181.00
1,164.00
1,164.00
1,164.00
-1.44%
23,800
0.57
Rows: