Education
About Us
Working with TipRanks
Follow Us
Pickles Holdings Co., Ltd. (JP:2935)
:2935
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,190.00
1,204.00
1,190.00
1,193.00
1,193.00
+0.25%
26,100
0.41
Mar 16, 2026
1,182.00
1,191.00
1,182.00
1,190.00
1,190.00
+0.08%
22,800
0.36
Mar 13, 2026
1,184.00
1,199.00
1,184.00
1,189.00
1,189.00
-0.08%
25,200
0.40
Mar 12, 2026
1,193.00
1,202.00
1,190.00
1,190.00
1,190.00
-1.16%
30,000
0.47
Mar 11, 2026
1,198.00
1,210.00
1,198.00
1,204.00
1,204.00
+0.75%
22,800
0.36
Mar 10, 2026
1,201.00
1,205.00
1,190.00
1,195.00
1,195.00
-0.08%
25,500
0.40
Mar 09, 2026
1,181.00
1,197.00
1,164.00
1,196.00
1,196.00
-0.58%
60,100
0.95
Mar 06, 2026
1,200.00
1,210.00
1,189.00
1,203.00
1,203.00
-1.07%
37,200
0.59
Mar 05, 2026
1,213.00
1,225.00
1,210.00
1,216.00
1,216.00
+2.79%
40,900
0.65
Mar 04, 2026
1,190.00
1,200.00
1,167.00
1,183.00
1,183.00
-2.39%
94,300
1.52
Mar 03, 2026
1,226.00
1,241.00
1,212.00
1,212.00
1,212.00
-1.86%
133,900
2.19
Mar 02, 2026
1,221.00
1,241.00
1,215.00
1,235.00
1,235.00
-0.08%
138,800
2.24
Feb 27, 2026
1,229.00
1,239.00
1,218.00
1,236.00
1,236.00
+0.24%
83,400
1.37
Feb 26, 2026
1,249.00
1,249.00
1,221.00
1,233.00
1,233.00
-3.60%
284,300
4.98
Feb 25, 2026
1,291.00
1,294.00
1,288.00
1,293.00
1,279.00
+0.39%
127,500
2.30
Feb 24, 2026
1,295.00
1,296.00
1,280.00
1,288.00
1,274.05
+0.86%
73,900
1.35
Feb 23, 2026
1,277.00
1,285.00
1,277.00
1,277.00
1,263.17
0.00%
0
0.00
Feb 20, 2026
1,285.00
1,285.00
1,277.00
1,277.00
1,263.17
-0.62%
62,800
1.15
Feb 19, 2026
1,287.00
1,290.00
1,283.00
1,285.00
1,271.09
0.00%
39,000
0.72
Feb 18, 2026
1,290.00
1,292.00
1,285.00
1,285.00
1,271.09
-0.08%
38,400
0.71
Feb 17, 2026
1,288.00
1,291.00
1,286.00
1,286.00
1,272.08
-0.08%
37,100
0.68
Feb 16, 2026
1,292.00
1,300.00
1,287.00
1,287.00
1,273.07
+0.08%
46,500
0.86
Feb 13, 2026
1,290.00
1,292.00
1,280.00
1,286.00
1,272.08
-0.31%
47,700
0.88
Feb 12, 2026
1,281.00
1,294.00
1,281.00
1,290.00
1,276.03
+0.70%
61,100
1.14
Feb 11, 2026
1,281.00
1,285.00
1,281.00
1,281.00
1,267.13
0.00%
0
0.00
Feb 10, 2026
1,283.00
1,285.00
1,281.00
1,281.00
1,267.13
-0.08%
46,200
0.86
Feb 09, 2026
1,286.00
1,289.00
1,281.00
1,282.00
1,268.12
+0.71%
48,800
0.91
Feb 06, 2026
1,278.00
1,279.00
1,272.00
1,273.00
1,259.22
+0.08%
44,400
0.84
Feb 05, 2026
1,270.00
1,277.00
1,263.00
1,272.00
1,258.23
+1.35%
52,200
0.99
Feb 04, 2026
1,245.00
1,259.00
1,245.00
1,255.00
1,241.41
+0.40%
49,500
0.95
Feb 03, 2026
1,254.00
1,254.00
1,242.00
1,250.00
1,236.47
+0.64%
82,200
1.60
Feb 02, 2026
1,259.00
1,270.00
1,242.00
1,242.00
1,228.55
-0.64%
60,400
1.18
Jan 30, 2026
1,232.00
1,255.00
1,223.00
1,250.00
1,236.47
+1.96%
63,400
1.25
Jan 29, 2026
1,238.00
1,239.00
1,221.00
1,226.00
1,212.73
-1.05%
62,300
1.26
Jan 28, 2026
1,260.00
1,260.00
1,239.00
1,239.00
1,225.58
-1.12%
64,699
1.32
Jan 27, 2026
1,250.00
1,260.00
1,246.00
1,253.00
1,239.43
+0.24%
51,500
1.05
Jan 26, 2026
1,259.00
1,259.00
1,243.00
1,250.00
1,236.47
-1.11%
94,400
1.95
Jan 23, 2026
1,283.00
1,284.00
1,264.00
1,264.00
1,250.31
-1.48%
109,000
2.30
Jan 22, 2026
1,285.00
1,288.00
1,281.00
1,283.00
1,269.11
-0.08%
63,100
1.34
Jan 21, 2026
1,300.00
1,300.00
1,283.00
1,284.00
1,270.10
-1.53%
66,400
1.43
Jan 20, 2026
1,312.00
1,312.00
1,296.00
1,304.00
1,289.88
-0.38%
59,000
1.28
Jan 19, 2026
1,302.00
1,312.00
1,292.00
1,309.00
1,294.83
+1.00%
55,800
1.22
Jan 16, 2026
1,300.00
1,300.00
1,280.00
1,296.00
1,281.97
-0.31%
65,700
1.45
Jan 15, 2026
1,308.00
1,311.00
1,299.00
1,300.00
1,285.92
-0.61%
48,100
1.07
Jan 14, 2026
1,300.00
1,308.00
1,294.00
1,308.00
1,293.84
+1.00%
49,400
1.11
Jan 13, 2026
1,312.00
1,314.00
1,292.00
1,295.00
1,280.98
-0.31%
98,900
2.26
Jan 12, 2026
1,299.00
1,305.00
1,289.00
1,299.00
1,284.94
0.00%
0
0.00
Jan 09, 2026
1,297.00
1,305.00
1,289.00
1,299.00
1,284.94
+1.01%
61,700
1.40
Jan 08, 2026
1,306.00
1,308.00
1,286.00
1,286.00
1,272.08
-0.92%
85,400
1.99
Jan 07, 2026
1,302.00
1,319.00
1,298.00
1,298.00
1,283.95
-0.31%
63,100
1.47
Rows: