Education
About Us
Working with TipRanks
Follow Us
Pickles Holdings Co., Ltd. (JP:2935)
:2935
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,297.00
1,305.00
1,289.00
1,299.00
1,299.00
+1.01%
61,700
1.34
Jan 08, 2026
1,306.00
1,308.00
1,286.00
1,286.00
1,286.00
-0.92%
85,400
1.87
Jan 07, 2026
1,302.00
1,319.00
1,298.00
1,298.00
1,298.00
-0.31%
63,100
1.38
Jan 06, 2026
1,310.00
1,320.00
1,301.00
1,302.00
1,302.00
-0.61%
84,800
1.89
Jan 05, 2026
1,340.00
1,341.00
1,310.00
1,310.00
1,310.00
-1.13%
128,600
2.95
Jan 02, 2026
1,329.00
1,345.00
1,313.00
1,325.00
1,325.00
0.00%
0
0.00
Jan 01, 2026
1,329.00
1,345.00
1,313.00
1,325.00
1,325.00
0.00%
0
0.00
Dec 31, 2025
1,329.00
1,345.00
1,313.00
1,325.00
1,325.00
0.00%
0
0.00
Dec 30, 2025
1,329.00
1,345.00
1,313.00
1,325.00
1,325.00
-1.92%
171,000
3.70
Dec 29, 2025
1,394.00
1,394.00
1,339.00
1,351.00
1,351.00
-1.46%
254,100
5.90
Dec 26, 2025
1,349.00
1,373.00
1,345.00
1,371.00
1,371.00
+1.63%
59,700
1.38
Dec 25, 2025
1,343.00
1,349.00
1,338.00
1,349.00
1,349.00
+0.82%
19,600
0.44
Dec 24, 2025
1,343.00
1,349.00
1,335.00
1,338.00
1,338.00
-0.30%
38,100
0.80
Dec 23, 2025
1,315.00
1,343.00
1,310.00
1,342.00
1,342.00
+3.79%
51,600
1.08
Dec 22, 2025
1,314.00
1,314.00
1,287.00
1,293.00
1,293.00
-1.45%
46,000
0.97
Dec 19, 2025
1,294.00
1,312.00
1,290.00
1,312.00
1,312.00
+1.71%
29,300
0.62
Dec 18, 2025
1,276.00
1,292.00
1,276.00
1,290.00
1,290.00
+1.34%
18,600
0.39
Dec 17, 2025
1,287.00
1,293.00
1,271.00
1,273.00
1,273.00
-0.62%
28,500
0.60
Dec 16, 2025
1,262.00
1,290.00
1,262.00
1,281.00
1,281.00
+1.75%
41,800
0.89
Dec 15, 2025
1,243.00
1,260.00
1,239.00
1,259.00
1,259.00
+1.78%
22,200
0.47
Dec 12, 2025
1,222.00
1,240.00
1,222.00
1,237.00
1,237.00
+1.39%
36,000
0.77
Dec 11, 2025
1,240.00
1,240.00
1,220.00
1,220.00
1,220.00
-1.61%
32,900
0.70
Dec 10, 2025
1,240.00
1,245.00
1,236.00
1,240.00
1,240.00
-0.08%
19,100
0.40
Dec 09, 2025
1,249.00
1,251.00
1,235.00
1,241.00
1,241.00
-0.88%
24,300
0.52
Dec 08, 2025
1,245.00
1,258.00
1,244.00
1,252.00
1,252.00
+0.97%
37,500
0.80
Dec 05, 2025
1,248.00
1,255.00
1,240.00
1,240.00
1,240.00
-0.64%
36,300
0.78
Dec 04, 2025
1,260.00
1,267.00
1,248.00
1,248.00
1,248.00
-0.40%
78,300
1.71
Dec 03, 2025
1,194.00
1,266.00
1,188.00
1,253.00
1,253.00
+4.42%
198,600
4.61
Dec 02, 2025
1,190.00
1,205.00
1,189.00
1,200.00
1,200.00
+0.33%
18,800
0.44
Dec 01, 2025
1,187.00
1,202.00
1,182.00
1,196.00
1,196.00
+0.84%
42,700
1.00
Nov 28, 2025
1,190.00
1,197.00
1,185.00
1,186.00
1,186.00
-0.59%
20,300
0.48
Nov 27, 2025
1,189.00
1,198.00
1,185.00
1,193.00
1,193.00
+0.34%
27,900
0.66
Nov 26, 2025
1,178.00
1,189.00
1,175.00
1,189.00
1,189.00
+2.15%
27,900
0.66
Nov 25, 2025
1,181.00
1,181.00
1,164.00
1,164.00
1,164.00
-1.44%
23,800
0.57
Nov 21, 2025
1,169.00
1,181.00
1,160.00
1,181.00
1,181.00
+0.94%
39,400
0.94
Nov 20, 2025
1,170.00
1,183.00
1,156.00
1,170.00
1,170.00
0.00%
60,800
1.48
Nov 19, 2025
1,180.00
1,185.00
1,165.00
1,170.00
1,170.00
-1.35%
32,900
0.80
Nov 18, 2025
1,178.00
1,188.00
1,174.00
1,186.00
1,186.00
+1.11%
44,800
1.11
Nov 17, 2025
1,167.00
1,176.00
1,159.00
1,173.00
1,173.00
+2.09%
41,800
1.05
Nov 14, 2025
1,167.00
1,167.00
1,143.00
1,149.00
1,149.00
-1.29%
25,300
0.63
Nov 13, 2025
1,160.00
1,167.00
1,153.00
1,164.00
1,164.00
+1.13%
22,300
0.56
Nov 12, 2025
1,143.00
1,164.00
1,143.00
1,151.00
1,151.00
+0.96%
25,600
0.64
Nov 11, 2025
1,134.00
1,140.00
1,126.00
1,140.00
1,140.00
+0.53%
21,000
0.53
Nov 10, 2025
1,147.00
1,147.00
1,133.00
1,134.00
1,134.00
-0.26%
22,700
0.57
Nov 07, 2025
1,135.00
1,147.00
1,127.00
1,137.00
1,137.00
+1.25%
33,100
0.84
Nov 06, 2025
1,115.00
1,134.00
1,115.00
1,123.00
1,123.00
+1.26%
30,800
0.79
Nov 05, 2025
1,108.00
1,114.00
1,084.00
1,109.00
1,109.00
+0.27%
38,800
1.01
Nov 04, 2025
1,093.00
1,120.00
1,093.00
1,106.00
1,106.00
+0.64%
29,900
0.78
Oct 31, 2025
1,100.00
1,104.00
1,091.00
1,099.00
1,099.00
-0.09%
36,100
0.95
Oct 30, 2025
1,121.00
1,130.00
1,100.00
1,100.00
1,100.00
-1.87%
59,400
1.60
Rows: