Pickles Holdings Co., Ltd. (JP:2935)
:2935
Want to see JP:2935 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,114.00
1,117.00
1,108.00
1,108.00
1,108.00
-0.18%
16,100
0.47
May 28, 2026
1,103.00
1,114.00
1,098.00
1,110.00
1,110.00
+0.63%
27,000
0.75
May 27, 2026
1,097.00
1,103.00
1,095.00
1,103.00
1,103.00
+0.27%
20,500
0.55
May 26, 2026
1,102.00
1,104.00
1,096.00
1,100.00
1,100.00
-0.45%
14,400
0.35
May 25, 2026
1,106.00
1,106.00
1,095.00
1,105.00
1,105.00
-0.18%
27,600
0.64
May 22, 2026
1,105.00
1,109.00
1,100.00
1,107.00
1,107.00
+0.09%
12,600
0.29
May 21, 2026
1,104.00
1,110.00
1,104.00
1,106.00
1,106.00
+0.18%
15,100
0.34
May 20, 2026
1,107.00
1,107.00
1,091.00
1,104.00
1,104.00
-0.09%
32,600
0.74
May 19, 2026
1,100.00
1,109.00
1,100.00
1,105.00
1,105.00
+0.91%
20,900
0.47
May 18, 2026
1,109.00
1,109.00
1,093.00
1,095.00
1,095.00
-0.73%
22,600
0.50
May 15, 2026
1,107.00
1,108.00
1,101.00
1,103.00
1,103.00
+0.09%
20,600
0.46
May 14, 2026
1,113.00
1,113.00
1,096.00
1,102.00
1,102.00
-0.18%
20,400
0.45
May 13, 2026
1,107.00
1,113.00
1,102.00
1,104.00
1,104.00
+0.55%
29,800
0.65
May 12, 2026
1,098.00
1,102.00
1,092.00
1,098.00
1,098.00
+0.18%
21,000
0.45
May 11, 2026
1,101.00
1,109.00
1,096.00
1,096.00
1,096.00
-0.63%
25,200
0.55
May 08, 2026
1,109.00
1,112.00
1,103.00
1,103.00
1,103.00
-1.25%
28,200
0.61
May 07, 2026
1,110.00
1,119.00
1,108.00
1,117.00
1,117.00
+0.90%
31,600
0.68
May 06, 2026
1,110.00
1,110.00
1,090.00
1,107.00
1,107.00
0.00%
0
0.00
May 05, 2026
1,110.00
1,110.00
1,090.00
1,107.00
1,107.00
0.00%
0
0.00
May 04, 2026
1,110.00
1,110.00
1,090.00
1,107.00
1,107.00
0.00%
0
0.00
May 01, 2026
1,110.00
1,110.00
1,090.00
1,107.00
1,107.00
-0.09%
33,100
0.67
Apr 30, 2026
1,107.00
1,112.00
1,099.00
1,108.00
1,108.00
-0.18%
30,500
0.61
Apr 29, 2026
1,110.00
1,110.00
1,100.00
1,110.00
1,110.00
0.00%
0
0.00
Apr 28, 2026
1,100.00
1,110.00
1,100.00
1,110.00
1,110.00
+1.37%
41,000
0.80
Apr 27, 2026
1,090.00
1,098.00
1,088.00
1,095.00
1,095.00
+0.27%
28,700
0.55
Apr 24, 2026
1,092.00
1,102.00
1,091.00
1,092.00
1,092.00
-0.09%
24,700
0.47
Apr 23, 2026
1,096.00
1,100.00
1,092.00
1,093.00
1,093.00
-0.27%
36,200
0.68
Apr 22, 2026
1,108.00
1,110.00
1,095.00
1,096.00
1,096.00
-1.17%
69,000
1.28
Apr 21, 2026
1,127.00
1,127.00
1,108.00
1,109.00
1,109.00
-1.16%
44,500
0.82
Apr 20, 2026
1,137.00
1,140.00
1,118.00
1,122.00
1,122.00
-1.15%
37,400
0.68
Apr 17, 2026
1,128.00
1,140.00
1,128.00
1,135.00
1,135.00
+0.71%
41,800
0.76
Apr 16, 2026
1,115.00
1,137.00
1,115.00
1,127.00
1,127.00
+1.35%
90,600
1.66
Apr 15, 2026
1,178.00
1,184.00
1,107.00
1,112.00
1,112.00
-9.30%
281,900
5.51
Apr 14, 2026
1,229.00
1,235.00
1,223.00
1,226.00
1,226.00
+0.16%
48,300
0.94
Apr 13, 2026
1,226.00
1,235.00
1,224.00
1,224.00
1,224.00
-0.16%
33,500
0.65
Apr 10, 2026
1,240.00
1,240.00
1,224.00
1,226.00
1,226.00
-0.08%
23,400
0.45
Apr 09, 2026
1,242.00
1,243.00
1,226.00
1,227.00
1,227.00
-0.57%
23,800
0.46
Apr 08, 2026
1,235.00
1,243.00
1,231.00
1,234.00
1,234.00
+1.06%
31,100
0.59
Apr 07, 2026
1,228.00
1,235.00
1,221.00
1,221.00
1,221.00
-0.08%
21,900
0.41
Apr 06, 2026
1,210.00
1,229.00
1,210.00
1,222.00
1,222.00
+1.08%
29,400
0.54
Apr 03, 2026
1,200.00
1,217.00
1,200.00
1,209.00
1,209.00
+1.00%
18,100
0.33
Apr 02, 2026
1,209.00
1,215.00
1,195.00
1,197.00
1,197.00
-0.99%
22,200
0.39
Apr 01, 2026
1,193.00
1,209.00
1,189.00
1,209.00
1,209.00
+2.81%
33,100
0.59
Mar 31, 2026
1,175.00
1,190.00
1,174.00
1,176.00
1,176.00
+0.34%
15,200
0.27
Mar 30, 2026
1,184.00
1,184.00
1,166.00
1,172.00
1,172.00
-2.33%
31,200
0.56
Mar 27, 2026
1,187.00
1,201.00
1,187.00
1,200.00
1,200.00
+0.59%
27,900
0.48
Mar 26, 2026
1,197.00
1,197.00
1,184.00
1,193.00
1,193.00
-0.25%
17,800
0.29
Mar 25, 2026
1,183.00
1,197.00
1,183.00
1,196.00
1,196.00
+1.61%
30,900
0.50
Mar 24, 2026
1,169.00
1,179.00
1,164.00
1,177.00
1,177.00
+2.44%
18,900
0.30
Mar 23, 2026
1,163.00
1,163.00
1,140.00
1,149.00
1,149.00
-2.21%
43,900
0.71
Rows: