Education
About Us
Working with TipRanks
Follow Us
Pickles Holdings Co., Ltd. (JP:2935)
:2935
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
977.00
981.00
975.00
976.00
976.00
0.00%
8,200
0.42
Jul 17, 2025
979.00
979.00
974.00
976.00
976.00
+0.10%
11,300
0.57
Jul 16, 2025
979.00
980.00
975.00
975.00
975.00
-0.10%
7,600
0.36
Jul 15, 2025
978.00
985.00
976.00
976.00
976.00
-0.41%
9,400
0.44
Jul 14, 2025
979.00
983.00
975.00
980.00
980.00
+0.82%
15,200
0.69
Jul 11, 2025
973.00
976.00
971.00
972.00
972.00
0.00%
9,100
0.41
Jul 10, 2025
975.00
975.00
970.00
972.00
972.00
+0.10%
16,800
0.73
Jul 09, 2025
971.00
975.00
970.00
971.00
971.00
+0.10%
10,000
0.43
Jul 08, 2025
974.00
974.00
969.00
970.00
970.00
+0.21%
9,800
0.40
Jul 07, 2025
976.00
976.00
968.00
968.00
968.00
0.00%
10,500
0.41
Jul 04, 2025
975.00
975.00
965.00
968.00
968.00
-0.21%
10,800
0.41
Jul 03, 2025
972.00
976.00
967.00
970.00
970.00
-0.21%
15,300
0.57
Jul 02, 2025
979.00
979.00
970.00
972.00
972.00
-1.52%
25,800
0.96
Jul 01, 2025
999.00
999.00
972.00
987.00
987.00
+1.75%
82,400
3.08
Jun 30, 2025
969.00
976.00
965.00
970.00
970.00
+0.73%
44,800
1.69
Jun 27, 2025
970.00
970.00
960.00
963.00
963.00
-0.93%
20,900
0.76
Jun 26, 2025
972.00
973.00
965.00
972.00
972.00
0.00%
20,300
0.72
Jun 25, 2025
972.00
974.00
960.00
972.00
972.00
+0.10%
16,900
0.60
Jun 24, 2025
969.00
976.00
966.00
971.00
971.00
+0.52%
26,500
0.93
Jun 23, 2025
951.00
966.00
946.00
966.00
966.00
+2.66%
33,500
1.16
Jun 20, 2025
950.00
950.00
941.00
941.00
941.00
-0.21%
23,300
0.81
Jun 19, 2025
944.00
945.00
937.00
943.00
943.00
0.00%
8,800
0.30
Jun 18, 2025
932.00
945.00
932.00
943.00
943.00
+1.73%
18,900
0.63
Jun 17, 2025
917.00
927.00
915.00
927.00
927.00
+1.31%
19,100
0.63
Jun 16, 2025
908.00
916.00
908.00
915.00
915.00
+0.77%
12,600
0.41
Jun 13, 2025
908.00
908.00
905.00
908.00
908.00
+0.33%
25,200
0.82
Jun 12, 2025
907.00
908.00
905.00
905.00
905.00
-0.22%
11,200
0.36
Jun 11, 2025
905.00
908.00
904.00
907.00
907.00
+0.33%
8,700
0.27
Jun 10, 2025
908.00
912.00
904.00
904.00
904.00
-0.33%
15,000
0.47
Jun 09, 2025
906.00
908.00
902.00
907.00
907.00
+0.11%
15,500
0.48
Jun 06, 2025
905.00
909.00
903.00
906.00
906.00
+0.11%
10,000
0.31
Jun 05, 2025
908.00
910.00
903.00
905.00
905.00
-0.55%
17,700
0.54
Jun 04, 2025
907.00
913.00
907.00
910.00
910.00
+0.22%
14,500
0.44
Jun 03, 2025
910.00
910.00
907.00
908.00
908.00
-0.22%
16,000
0.48
Jun 02, 2025
915.00
915.00
909.00
910.00
910.00
-0.44%
15,500
0.44
May 30, 2025
915.00
919.00
913.00
914.00
914.00
-0.33%
13,500
0.36
May 29, 2025
919.00
930.00
914.00
917.00
917.00
-0.11%
25,900
0.69
May 28, 2025
919.00
919.00
913.00
918.00
918.00
-0.11%
13,200
0.34
May 27, 2025
913.00
919.00
909.00
919.00
919.00
+0.22%
8,300
0.21
May 26, 2025
909.00
917.00
909.00
917.00
917.00
+0.66%
12,400
0.31
May 23, 2025
906.00
913.00
906.00
911.00
911.00
+0.55%
6,600
0.16
May 22, 2025
912.00
914.00
906.00
906.00
906.00
-0.66%
19,600
0.46
May 21, 2025
925.00
925.00
912.00
912.00
912.00
-0.11%
16,200
0.38
May 20, 2025
929.00
929.00
913.00
913.00
913.00
-1.72%
29,700
0.68
May 19, 2025
935.00
935.00
924.00
929.00
929.00
+0.54%
17,000
0.38
May 16, 2025
922.00
932.00
920.00
924.00
924.00
+0.22%
16,900
0.38
May 15, 2025
919.00
927.00
919.00
922.00
922.00
-0.43%
11,700
0.26
May 14, 2025
930.00
930.00
912.00
926.00
926.00
-0.54%
27,500
0.60
May 13, 2025
945.00
945.00
930.00
931.00
931.00
-0.53%
17,200
0.37
May 12, 2025
933.00
937.00
926.00
936.00
936.00
+0.32%
13,200
0.28
Rows: