Education
About Us
Working with TipRanks
Follow Us
Kitanotatsujin Corp. (JP:2930)
:2930
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
124.00
126.00
124.00
124.00
124.00
0.00%
413,000
0.81
Mar 17, 2026
124.00
126.00
124.00
124.00
124.00
0.00%
291,600
0.56
Mar 16, 2026
123.00
125.00
123.00
124.00
124.00
-0.80%
441,500
0.84
Mar 13, 2026
123.00
125.00
122.00
125.00
125.00
+1.63%
494,100
0.92
Mar 12, 2026
124.00
125.00
123.00
123.00
123.00
-0.81%
640,200
1.20
Mar 11, 2026
126.00
127.00
124.00
124.00
124.00
-1.59%
825,000
1.57
Mar 10, 2026
125.00
127.00
124.00
126.00
126.00
+2.44%
583,100
1.11
Mar 09, 2026
125.00
126.00
123.00
123.00
123.00
-2.38%
1,044,500
2.03
Mar 06, 2026
127.00
128.00
126.00
126.00
126.00
-2.33%
405,600
0.79
Mar 05, 2026
129.00
130.00
127.00
129.00
129.00
+2.38%
833,200
1.65
Mar 04, 2026
127.00
128.00
124.00
126.00
126.00
-1.56%
1,283,000
2.62
Mar 03, 2026
131.00
133.00
128.00
128.00
128.00
-2.29%
1,359,500
2.86
Mar 02, 2026
135.00
135.00
131.00
131.00
131.00
-3.68%
993,300
2.13
Feb 27, 2026
135.00
137.00
135.00
136.00
136.00
+0.74%
462,300
1.00
Feb 26, 2026
135.00
137.00
135.00
135.00
135.00
+0.60%
725,300
1.58
Feb 25, 2026
137.00
138.00
136.00
136.00
134.20
-0.73%
930,300
2.06
Feb 24, 2026
138.00
139.00
137.00
137.00
135.19
0.00%
463,000
1.03
Feb 23, 2026
137.00
139.00
137.00
137.00
135.19
0.00%
0
0.00
Feb 20, 2026
138.00
139.00
137.00
137.00
135.19
-0.72%
516,300
1.14
Feb 19, 2026
139.00
140.00
138.00
138.00
136.17
0.00%
364,000
0.82
Feb 18, 2026
140.00
141.00
138.00
138.00
136.17
-1.43%
401,800
0.90
Feb 17, 2026
143.00
143.00
140.00
140.00
138.15
-2.10%
575,300
1.30
Feb 16, 2026
144.00
144.00
143.00
143.00
141.11
-0.69%
273,800
0.61
Feb 13, 2026
145.00
145.00
144.00
144.00
142.09
-0.69%
195,100
0.43
Feb 12, 2026
144.00
145.00
143.00
145.00
143.08
+1.40%
512,300
1.11
Feb 11, 2026
143.00
145.00
143.00
143.00
141.11
0.00%
0
0.00
Feb 10, 2026
143.00
145.00
143.00
143.00
141.11
+0.70%
355,800
0.77
Feb 09, 2026
144.00
144.00
142.00
142.00
140.12
-0.70%
606,800
1.32
Feb 06, 2026
144.00
145.00
143.00
143.00
141.11
-1.38%
336,200
0.72
Feb 05, 2026
145.00
146.00
144.00
145.00
143.08
0.00%
522,400
1.12
Feb 04, 2026
144.00
146.00
143.00
145.00
143.08
+0.69%
620,600
1.35
Feb 03, 2026
145.00
145.00
143.00
144.00
142.09
-0.69%
414,800
0.91
Feb 02, 2026
143.00
145.00
143.00
145.00
143.08
+1.40%
414,000
0.91
Jan 30, 2026
143.00
144.00
143.00
143.00
141.11
0.00%
205,500
0.45
Jan 29, 2026
144.00
144.00
143.00
143.00
141.11
0.00%
244,100
0.53
Jan 28, 2026
144.00
144.00
142.00
143.00
141.11
-0.69%
305,900
0.66
Jan 27, 2026
145.00
145.00
144.00
144.00
142.09
0.00%
297,100
0.64
Jan 26, 2026
144.00
145.00
144.00
144.00
142.09
0.00%
414,900
0.90
Jan 23, 2026
145.00
145.00
143.00
144.00
142.09
0.00%
221,100
0.47
Jan 22, 2026
145.00
145.00
144.00
144.00
142.09
-0.69%
234,600
0.50
Jan 21, 2026
144.00
146.00
144.00
145.00
143.08
0.00%
395,100
0.85
Jan 20, 2026
145.00
145.00
144.00
145.00
143.08
+0.69%
276,100
0.59
Jan 19, 2026
145.00
145.00
144.00
144.00
142.09
-0.69%
283,900
0.60
Jan 16, 2026
145.00
146.00
144.00
145.00
143.08
-0.69%
309,800
0.66
Jan 15, 2026
145.00
146.00
143.00
146.00
144.07
+1.39%
853,900
1.84
Jan 14, 2026
145.00
145.00
144.00
144.00
142.09
-0.69%
479,100
1.04
Jan 13, 2026
146.00
146.00
144.00
145.00
143.08
0.00%
531,700
1.15
Jan 12, 2026
145.00
145.00
143.00
145.00
143.08
0.00%
0
0.00
Jan 09, 2026
144.00
145.00
143.00
145.00
143.08
+1.40%
425,900
0.91
Jan 08, 2026
144.00
146.00
143.00
143.00
141.11
-0.69%
935,800
2.07
Rows: