Education
About Us
Working with TipRanks
Follow Us
Kitanotatsujin Corp. (JP:2930)
:2930
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
144.00
146.00
143.00
143.00
143.00
-0.69%
935,800
1.96
Jan 07, 2026
144.00
145.00
142.00
144.00
144.00
0.00%
380,900
0.80
Jan 06, 2026
142.00
145.00
141.00
144.00
144.00
+2.86%
585,500
1.24
Jan 05, 2026
142.00
143.00
139.00
140.00
140.00
+2.19%
768,400
1.64
Jan 02, 2026
143.00
144.00
137.00
137.00
137.00
0.00%
0
0.00
Jan 01, 2026
143.00
144.00
137.00
137.00
137.00
0.00%
0
0.00
Dec 30, 2025
143.00
144.00
137.00
137.00
137.00
-3.52%
684,200
1.42
Dec 29, 2025
143.00
144.00
141.00
142.00
142.00
-0.70%
560,200
1.16
Dec 26, 2025
140.00
144.00
139.00
143.00
143.00
+2.88%
1,407,400
3.02
Dec 25, 2025
137.00
139.00
136.00
139.00
139.00
+2.21%
1,520,300
3.40
Dec 24, 2025
136.00
137.00
136.00
136.00
136.00
+0.74%
895,900
2.02
Dec 23, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
313,600
0.70
Dec 22, 2025
136.00
136.00
134.00
135.00
135.00
0.00%
437,900
0.98
Dec 19, 2025
136.00
136.00
134.00
135.00
135.00
-0.74%
412,900
0.93
Dec 18, 2025
136.00
136.00
133.00
136.00
136.00
+1.49%
572,700
1.30
Dec 17, 2025
135.00
137.00
133.00
134.00
134.00
-0.74%
859,400
1.97
Dec 16, 2025
134.00
138.00
134.00
135.00
135.00
+1.50%
1,392,600
3.29
Dec 15, 2025
133.00
134.00
132.00
133.00
133.00
0.00%
364,700
0.87
Dec 12, 2025
133.00
134.00
132.00
133.00
133.00
+0.76%
310,400
0.74
Dec 11, 2025
134.00
134.00
132.00
132.00
132.00
-0.75%
590,500
1.41
Dec 10, 2025
134.00
134.00
133.00
133.00
133.00
0.00%
389,900
0.93
Dec 09, 2025
134.00
135.00
133.00
133.00
133.00
-0.75%
336,100
0.80
Dec 08, 2025
133.00
135.00
132.00
134.00
134.00
+1.52%
358,200
0.85
Dec 05, 2025
133.00
133.00
132.00
132.00
132.00
-0.75%
285,900
0.68
Dec 04, 2025
132.00
134.00
132.00
133.00
133.00
+0.76%
440,100
1.04
Dec 03, 2025
132.00
133.00
131.00
132.00
132.00
-0.75%
373,400
0.88
Dec 02, 2025
133.00
134.00
133.00
133.00
133.00
0.00%
294,700
0.70
Dec 01, 2025
135.00
135.00
133.00
133.00
133.00
-0.75%
451,300
1.08
Nov 28, 2025
134.00
136.00
134.00
134.00
134.00
0.00%
491,400
1.18
Nov 27, 2025
133.00
134.00
132.00
134.00
134.00
+0.75%
268,800
0.65
Nov 26, 2025
134.00
134.00
132.00
133.00
133.00
0.00%
328,400
0.79
Nov 25, 2025
133.00
135.00
132.00
133.00
133.00
+0.76%
391,100
0.95
Nov 21, 2025
131.00
133.00
131.00
132.00
132.00
+0.76%
350,900
0.86
Nov 20, 2025
131.00
132.00
130.00
131.00
131.00
+0.77%
394,500
0.97
Nov 19, 2025
130.00
132.00
129.00
130.00
130.00
0.00%
605,900
1.51
Nov 18, 2025
132.00
133.00
130.00
130.00
130.00
-2.26%
874,200
2.22
Nov 17, 2025
135.00
136.00
132.00
133.00
133.00
-1.48%
669,600
1.74
Nov 14, 2025
135.00
136.00
135.00
135.00
135.00
0.00%
248,500
0.64
Nov 13, 2025
136.00
137.00
135.00
135.00
135.00
-0.74%
265,600
0.68
Nov 12, 2025
136.00
137.00
135.00
136.00
136.00
0.00%
323,200
0.83
Nov 11, 2025
138.00
138.00
134.00
136.00
136.00
-0.73%
765,700
2.00
Nov 10, 2025
138.00
139.00
137.00
137.00
137.00
+0.74%
543,400
1.44
Nov 07, 2025
137.00
138.00
136.00
136.00
136.00
-0.73%
223,300
0.58
Nov 06, 2025
138.00
138.00
136.00
137.00
137.00
0.00%
301,800
0.79
Nov 05, 2025
138.00
138.00
136.00
137.00
137.00
0.00%
341,500
0.90
Nov 04, 2025
136.00
138.00
135.00
137.00
137.00
+0.74%
428,700
1.13
Oct 31, 2025
138.00
138.00
135.00
136.00
136.00
0.00%
578,700
1.55
Oct 30, 2025
135.00
137.00
135.00
136.00
136.00
+0.74%
433,600
1.17
Oct 29, 2025
137.00
138.00
135.00
135.00
135.00
-1.46%
439,300
1.19
Oct 28, 2025
140.00
140.00
137.00
137.00
137.00
-2.14%
514,800
1.40
Rows: