AFC-HD AMS Life Science Co., Ltd. (JP:2927)
:2927
Want to see JP:2927 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
839.00
845.00
836.00
836.00
836.00
-0.12%
18,700
0.51
May 20, 2026
843.00
843.00
830.00
837.00
837.00
-0.48%
50,900
1.41
May 19, 2026
845.00
853.00
841.00
841.00
841.00
+0.84%
38,600
1.06
May 18, 2026
860.00
860.00
833.00
834.00
834.00
-3.02%
112,000
3.20
May 15, 2026
861.00
865.00
859.00
860.00
860.00
-0.12%
16,700
0.47
May 14, 2026
868.00
870.00
861.00
861.00
861.00
-0.69%
16,400
0.46
May 13, 2026
867.00
871.00
867.00
867.00
867.00
+0.12%
10,900
0.30
May 12, 2026
869.00
874.00
866.00
866.00
866.00
-0.35%
10,400
0.28
May 11, 2026
875.00
875.00
869.00
869.00
869.00
+0.46%
7,500
0.20
May 08, 2026
867.00
868.00
865.00
865.00
865.00
0.00%
13,100
0.34
May 07, 2026
867.00
868.00
865.00
865.00
865.00
0.00%
11,600
0.30
May 06, 2026
865.00
868.00
862.00
865.00
865.00
0.00%
0
0.00
May 05, 2026
865.00
868.00
862.00
865.00
865.00
0.00%
0
0.00
May 04, 2026
865.00
868.00
862.00
865.00
865.00
0.00%
0
0.00
May 01, 2026
865.00
868.00
862.00
865.00
865.00
0.00%
7,700
0.19
Apr 30, 2026
867.00
867.00
863.00
865.00
865.00
-0.23%
11,700
0.28
Apr 29, 2026
867.00
867.00
861.00
867.00
867.00
0.00%
0
0.00
Apr 28, 2026
861.00
867.00
861.00
867.00
867.00
+0.70%
8,400
0.19
Apr 27, 2026
860.00
867.00
860.00
861.00
861.00
-0.23%
19,400
0.43
Apr 24, 2026
866.00
867.00
858.00
863.00
863.00
-0.35%
34,400
0.77
Apr 23, 2026
866.00
870.00
861.00
866.00
866.00
-0.57%
35,900
0.81
Apr 22, 2026
875.00
875.00
870.00
871.00
871.00
+0.11%
14,300
0.32
Apr 21, 2026
878.00
878.00
870.00
870.00
870.00
-0.91%
12,800
0.29
Apr 20, 2026
879.00
882.00
875.00
878.00
878.00
+0.11%
28,900
0.64
Apr 17, 2026
870.00
880.00
869.00
877.00
877.00
+1.04%
34,900
0.78
Apr 16, 2026
869.00
872.00
861.00
868.00
868.00
+0.70%
40,900
0.91
Apr 15, 2026
868.00
880.00
859.00
862.00
862.00
-1.37%
108,100
2.46
Apr 14, 2026
881.00
881.00
873.00
874.00
874.00
-0.34%
37,300
0.82
Apr 13, 2026
880.00
884.00
875.00
877.00
877.00
-0.68%
32,700
0.72
Apr 10, 2026
899.00
899.00
882.00
883.00
883.00
-1.01%
18,700
0.41
Apr 09, 2026
898.00
900.00
891.00
892.00
892.00
-0.45%
20,300
0.45
Apr 08, 2026
903.00
904.00
895.00
896.00
896.00
-0.11%
16,800
0.37
Apr 07, 2026
889.00
902.00
889.00
897.00
897.00
+0.90%
24,200
0.54
Apr 06, 2026
885.00
891.00
885.00
889.00
889.00
+0.57%
14,600
0.32
Apr 03, 2026
883.00
892.00
883.00
884.00
884.00
+0.11%
11,800
0.26
Apr 02, 2026
894.00
897.00
883.00
883.00
883.00
-0.90%
21,300
0.46
Apr 01, 2026
889.00
894.00
886.00
891.00
891.00
+1.25%
19,400
0.42
Mar 31, 2026
882.00
888.00
877.00
880.00
880.00
-0.11%
22,400
0.49
Mar 30, 2026
892.00
892.00
876.00
881.00
881.00
-2.11%
22,200
0.49
Mar 27, 2026
893.00
902.00
892.00
900.00
900.00
+0.78%
40,000
0.88
Mar 26, 2026
896.00
901.00
891.00
893.00
893.00
-0.11%
37,900
0.84
Mar 25, 2026
890.00
897.00
890.00
894.00
894.00
+1.02%
18,300
0.40
Mar 24, 2026
883.00
886.00
875.00
885.00
885.00
+1.84%
25,200
0.55
Mar 23, 2026
882.00
882.00
867.00
869.00
869.00
-1.59%
66,100
1.47
Mar 20, 2026
883.00
894.00
881.00
883.00
883.00
0.00%
0
0.00
Mar 19, 2026
892.00
894.00
881.00
883.00
883.00
-1.34%
22,100
0.49
Mar 18, 2026
895.00
903.00
893.00
895.00
895.00
+0.22%
29,200
0.64
Mar 17, 2026
892.00
895.00
887.00
893.00
893.00
+0.90%
21,300
0.47
Mar 16, 2026
885.00
890.00
880.00
885.00
885.00
0.00%
32,300
0.72
Mar 13, 2026
888.00
888.00
883.00
885.00
885.00
-0.78%
33,900
0.76
Rows: