Education
About Us
Working with TipRanks
Follow Us
AFC-HD AMS Life Science Co., Ltd. (JP:2927)
:2927
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
885.00
889.00
884.00
888.00
888.00
+0.23%
23,800
1.76
Jul 30, 2025
884.00
888.00
881.00
886.00
886.00
+0.11%
33,500
2.56
Jul 29, 2025
886.00
887.00
884.00
885.00
885.00
-0.34%
18,500
1.44
Jul 28, 2025
887.00
890.00
885.00
888.00
888.00
+0.11%
26,800
2.14
Jul 25, 2025
893.00
893.00
885.00
887.00
887.00
-0.56%
27,500
2.25
Jul 24, 2025
887.00
895.00
887.00
892.00
892.00
+0.68%
36,400
3.10
Jul 23, 2025
889.00
889.00
885.00
886.00
886.00
-0.11%
33,000
2.93
Jul 22, 2025
887.00
887.00
884.00
887.00
887.00
+0.23%
21,000
1.90
Jul 18, 2025
883.00
887.00
882.00
885.00
885.00
+0.34%
13,900
1.27
Jul 17, 2025
887.00
889.00
882.00
882.00
882.00
-0.11%
20,900
1.95
Jul 16, 2025
886.00
889.00
883.00
883.00
883.00
0.00%
30,200
2.90
Jul 15, 2025
877.00
890.00
877.00
883.00
883.00
+0.68%
31,000
3.05
Jul 14, 2025
883.00
883.00
876.00
877.00
877.00
-0.79%
31,000
3.13
Jul 11, 2025
886.00
888.00
879.00
884.00
884.00
-0.11%
57,000
6.23
Jul 10, 2025
883.00
889.00
875.00
885.00
885.00
+1.49%
35,200
3.97
Jul 09, 2025
870.00
872.00
869.00
872.00
872.00
+0.46%
14,700
1.62
Jul 08, 2025
860.00
871.00
860.00
868.00
868.00
+1.05%
21,600
2.14
Jul 07, 2025
863.00
863.00
858.00
859.00
859.00
+0.23%
11,100
1.03
Jul 04, 2025
858.00
859.00
856.00
857.00
857.00
-0.12%
13,500
1.25
Jul 03, 2025
860.00
861.00
858.00
858.00
858.00
-0.23%
8,800
0.82
Jul 02, 2025
861.00
863.00
859.00
860.00
860.00
0.00%
10,200
0.96
Jul 01, 2025
860.00
862.00
859.00
860.00
860.00
-0.35%
13,800
1.30
Jun 30, 2025
863.00
865.00
861.00
863.00
863.00
+0.23%
14,400
1.38
Jun 27, 2025
860.00
862.00
858.00
861.00
861.00
+0.23%
12,300
1.16
Jun 26, 2025
862.00
862.00
859.00
859.00
859.00
-0.35%
6,500
0.61
Jun 25, 2025
860.00
862.00
859.00
862.00
862.00
+0.23%
6,100
0.57
Jun 24, 2025
859.00
860.00
857.00
860.00
860.00
+0.35%
5,600
0.52
Jun 23, 2025
859.00
859.00
850.00
857.00
857.00
-0.46%
17,800
1.61
Jun 20, 2025
864.00
864.00
860.00
861.00
861.00
-0.23%
5,400
0.48
Jun 19, 2025
861.00
863.00
859.00
863.00
863.00
+0.23%
8,400
0.74
Jun 18, 2025
864.00
864.00
858.00
861.00
861.00
-0.12%
8,400
0.73
Jun 17, 2025
863.00
863.00
858.00
862.00
862.00
+0.47%
8,100
0.70
Jun 16, 2025
857.00
859.00
856.00
858.00
858.00
+0.12%
5,800
0.50
Jun 13, 2025
862.00
863.00
856.00
857.00
857.00
-0.58%
7,800
0.67
Jun 12, 2025
862.00
862.00
857.00
862.00
862.00
+0.23%
8,900
0.75
Jun 11, 2025
859.00
860.00
858.00
860.00
860.00
+0.23%
7,100
0.59
Jun 10, 2025
863.00
863.00
855.00
858.00
858.00
-0.23%
8,000
0.66
Jun 09, 2025
862.00
862.00
857.00
860.00
860.00
+0.12%
6,300
0.47
Jun 06, 2025
860.00
860.00
856.00
859.00
859.00
+0.59%
4,600
0.31
Jun 05, 2025
855.00
858.00
852.00
854.00
854.00
-0.35%
11,200
0.75
Jun 04, 2025
861.00
862.00
856.00
857.00
857.00
-0.46%
4,700
0.31
Jun 03, 2025
858.00
862.00
856.00
861.00
861.00
-0.23%
9,500
0.55
Jun 02, 2025
865.00
865.00
858.00
863.00
863.00
+0.47%
11,900
0.60
May 30, 2025
862.00
862.00
857.00
859.00
859.00
-0.12%
9,200
0.45
May 29, 2025
860.00
860.00
856.00
860.00
860.00
+0.12%
7,900
0.38
May 28, 2025
859.00
859.00
856.00
859.00
859.00
+0.12%
6,100
0.28
May 27, 2025
855.00
858.00
855.00
858.00
858.00
+0.59%
8,100
0.37
May 26, 2025
850.00
856.00
850.00
853.00
853.00
0.00%
7,100
0.32
May 23, 2025
854.00
855.00
846.00
853.00
853.00
-0.12%
7,000
0.31
May 22, 2025
853.00
854.00
851.00
854.00
854.00
+0.12%
4,800
0.21
Rows: