AFC-HD AMS Life Science Co., Ltd. (JP:2927)
:2927
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
898.00
900.00
891.00
892.00
892.00
-0.45%
20,300
0.45
Apr 08, 2026
903.00
904.00
895.00
896.00
896.00
-0.11%
16,800
0.37
Apr 07, 2026
889.00
902.00
889.00
897.00
897.00
+0.90%
24,200
0.54
Apr 06, 2026
885.00
891.00
885.00
889.00
889.00
+0.57%
14,600
0.32
Apr 03, 2026
883.00
892.00
883.00
884.00
884.00
+0.11%
11,800
0.26
Apr 02, 2026
894.00
897.00
883.00
883.00
883.00
-0.90%
21,300
0.46
Apr 01, 2026
889.00
894.00
886.00
891.00
891.00
+1.25%
19,400
0.42
Mar 31, 2026
882.00
888.00
877.00
880.00
880.00
-0.11%
22,400
0.49
Mar 30, 2026
892.00
892.00
876.00
881.00
881.00
-2.11%
22,200
0.49
Mar 27, 2026
893.00
902.00
892.00
900.00
900.00
+0.78%
40,000
0.88
Mar 26, 2026
896.00
901.00
891.00
893.00
893.00
-0.11%
37,900
0.84
Mar 25, 2026
890.00
897.00
890.00
894.00
894.00
+1.02%
18,300
0.40
Mar 24, 2026
883.00
886.00
875.00
885.00
885.00
+1.84%
25,200
0.55
Mar 23, 2026
882.00
882.00
867.00
869.00
869.00
-1.59%
66,100
1.47
Mar 20, 2026
883.00
894.00
881.00
883.00
883.00
0.00%
0
0.00
Mar 19, 2026
892.00
894.00
881.00
883.00
883.00
-1.34%
22,100
0.49
Mar 18, 2026
895.00
903.00
893.00
895.00
895.00
+0.22%
29,200
0.64
Mar 17, 2026
892.00
895.00
887.00
893.00
893.00
+0.90%
21,300
0.47
Mar 16, 2026
885.00
890.00
880.00
885.00
885.00
0.00%
32,300
0.72
Mar 13, 2026
888.00
888.00
883.00
885.00
885.00
-0.78%
33,900
0.76
Mar 12, 2026
897.00
900.00
888.00
892.00
892.00
-0.78%
49,600
1.12
Mar 11, 2026
902.00
904.00
898.00
899.00
899.00
-0.11%
50,100
1.15
Mar 10, 2026
901.00
901.00
896.00
900.00
900.00
+1.01%
39,600
0.92
Mar 09, 2026
888.00
896.00
879.00
891.00
891.00
-1.00%
55,800
1.31
Mar 06, 2026
886.00
900.00
884.00
900.00
900.00
+0.90%
39,400
0.93
Mar 05, 2026
885.00
900.00
883.00
892.00
892.00
+3.12%
69,600
1.67
Mar 04, 2026
874.00
874.00
858.00
865.00
865.00
-2.37%
94,600
2.34
Mar 03, 2026
900.00
900.00
885.00
886.00
886.00
-1.56%
82,700
2.10
Mar 02, 2026
904.00
904.00
888.00
900.00
900.00
-0.77%
54,100
1.40
Feb 27, 2026
896.00
908.00
890.00
907.00
907.00
+1.34%
164,900
4.51
Feb 26, 2026
882.00
900.00
877.00
895.00
895.00
+1.36%
194,700
5.74
Feb 25, 2026
901.00
904.00
899.00
901.00
883.00
0.00%
97,800
2.97
Feb 24, 2026
902.00
908.00
897.00
901.00
883.00
-0.11%
63,300
1.96
Feb 23, 2026
902.00
906.00
899.00
902.00
883.98
0.00%
0
0.00
Feb 20, 2026
904.00
906.00
899.00
902.00
883.98
0.00%
43,500
1.35
Feb 19, 2026
907.00
910.00
901.00
902.00
883.98
-0.22%
50,000
1.59
Feb 18, 2026
908.00
908.00
902.00
904.00
885.94
0.00%
26,100
0.83
Feb 17, 2026
905.00
906.00
900.00
904.00
885.94
-0.11%
32,400
1.04
Feb 16, 2026
906.00
908.00
904.00
905.00
886.92
+0.33%
31,800
1.03
Feb 13, 2026
907.00
908.00
897.00
902.00
883.98
-0.66%
69,000
2.30
Feb 12, 2026
894.00
908.00
893.00
908.00
889.86
+1.79%
89,900
3.12
Feb 11, 2026
892.00
893.00
884.00
892.00
874.18
0.00%
0
0.00
Feb 10, 2026
888.00
893.00
884.00
892.00
874.18
+0.34%
46,700
1.63
Feb 09, 2026
893.00
893.00
886.00
889.00
871.24
+0.11%
43,000
1.53
Feb 06, 2026
894.00
894.00
884.00
888.00
870.26
-0.56%
67,600
2.47
Feb 05, 2026
899.00
903.00
893.00
893.00
875.16
-0.33%
54,800
2.03
Feb 04, 2026
891.00
897.00
890.00
896.00
878.10
+0.56%
42,000
1.58
Feb 03, 2026
890.00
895.00
885.00
891.00
873.20
+0.68%
26,200
0.99
Feb 02, 2026
884.00
891.00
884.00
885.00
867.32
+0.11%
62,500
2.36
Jan 30, 2026
885.00
890.00
880.00
884.00
866.34
-0.11%
53,200
1.96
Rows: