Education
About Us
Working with TipRanks
Follow Us
AFC-HD AMS Life Science Co., Ltd. (JP:2927)
:2927
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
895.00
903.00
893.00
895.00
895.00
+0.22%
29,200
0.64
Mar 17, 2026
892.00
895.00
887.00
893.00
893.00
+0.90%
21,300
0.47
Mar 16, 2026
885.00
890.00
880.00
885.00
885.00
0.00%
32,300
0.72
Mar 13, 2026
888.00
888.00
883.00
885.00
885.00
-0.78%
33,900
0.76
Mar 12, 2026
897.00
900.00
888.00
892.00
892.00
-0.78%
49,600
1.12
Mar 11, 2026
902.00
904.00
898.00
899.00
899.00
-0.11%
50,100
1.15
Mar 10, 2026
901.00
901.00
896.00
900.00
900.00
+1.01%
39,600
0.92
Mar 09, 2026
888.00
896.00
879.00
891.00
891.00
-1.00%
55,800
1.31
Mar 06, 2026
886.00
900.00
884.00
900.00
900.00
+0.90%
39,400
0.93
Mar 05, 2026
885.00
900.00
883.00
892.00
892.00
+3.12%
69,600
1.67
Mar 04, 2026
874.00
874.00
858.00
865.00
865.00
-2.37%
94,600
2.34
Mar 03, 2026
900.00
900.00
885.00
886.00
886.00
-1.56%
82,700
2.10
Mar 02, 2026
904.00
904.00
888.00
900.00
900.00
-0.77%
54,100
1.40
Feb 27, 2026
896.00
908.00
890.00
907.00
907.00
+1.34%
164,900
4.51
Feb 26, 2026
882.00
900.00
877.00
895.00
895.00
+1.36%
194,700
5.74
Feb 25, 2026
901.00
904.00
899.00
901.00
883.00
0.00%
97,800
2.97
Feb 24, 2026
902.00
908.00
897.00
901.00
883.00
-0.11%
63,300
1.96
Feb 23, 2026
902.00
906.00
899.00
902.00
883.98
0.00%
0
0.00
Feb 20, 2026
904.00
906.00
899.00
902.00
883.98
0.00%
43,500
1.35
Feb 19, 2026
907.00
910.00
901.00
902.00
883.98
-0.22%
50,000
1.59
Feb 18, 2026
908.00
908.00
902.00
904.00
885.94
0.00%
26,100
0.83
Feb 17, 2026
905.00
906.00
900.00
904.00
885.94
-0.11%
32,400
1.04
Feb 16, 2026
906.00
908.00
904.00
905.00
886.92
+0.33%
31,800
1.03
Feb 13, 2026
907.00
908.00
897.00
902.00
883.98
-0.66%
69,000
2.30
Feb 12, 2026
894.00
908.00
893.00
908.00
889.86
+1.79%
89,900
3.12
Feb 11, 2026
892.00
893.00
884.00
892.00
874.18
0.00%
0
0.00
Feb 10, 2026
888.00
893.00
884.00
892.00
874.18
+0.34%
46,700
1.63
Feb 09, 2026
893.00
893.00
886.00
889.00
871.24
+0.11%
43,000
1.53
Feb 06, 2026
894.00
894.00
884.00
888.00
870.26
-0.56%
67,600
2.47
Feb 05, 2026
899.00
903.00
893.00
893.00
875.16
-0.33%
54,800
2.03
Feb 04, 2026
891.00
897.00
890.00
896.00
878.10
+0.56%
42,000
1.58
Feb 03, 2026
890.00
895.00
885.00
891.00
873.20
+0.68%
26,200
0.99
Feb 02, 2026
884.00
891.00
884.00
885.00
867.32
+0.11%
62,500
2.36
Jan 30, 2026
885.00
890.00
880.00
884.00
866.34
-0.11%
53,200
1.96
Jan 29, 2026
892.00
892.00
880.00
885.00
867.32
-0.78%
77,900
3.00
Jan 28, 2026
901.00
901.00
892.00
892.00
874.18
-0.89%
45,100
1.74
Jan 27, 2026
902.00
903.00
900.00
900.00
882.02
-0.33%
26,900
1.01
Jan 26, 2026
906.00
906.00
901.00
903.00
884.96
-0.44%
22,400
0.79
Jan 23, 2026
908.00
908.00
903.00
907.00
888.88
+0.22%
17,300
0.60
Jan 22, 2026
902.00
907.00
902.00
905.00
886.92
+0.33%
22,500
0.77
Jan 21, 2026
904.00
904.00
898.00
902.00
883.98
-0.55%
54,500
1.89
Jan 20, 2026
909.00
912.00
905.00
907.00
888.88
-0.22%
32,000
1.03
Jan 19, 2026
914.00
915.00
907.00
909.00
890.84
-0.22%
29,100
0.95
Jan 16, 2026
917.00
918.00
901.00
911.00
892.80
-0.55%
53,900
1.79
Jan 15, 2026
902.00
916.00
897.00
916.00
897.70
+2.58%
130,600
4.58
Jan 14, 2026
890.00
896.00
890.00
893.00
875.16
+0.22%
27,100
0.95
Jan 13, 2026
897.00
897.00
890.00
891.00
873.20
0.00%
22,800
0.78
Jan 12, 2026
891.00
892.00
888.00
891.00
873.20
0.00%
0
0.00
Jan 09, 2026
891.00
892.00
888.00
891.00
873.20
+0.34%
22,900
0.76
Jan 08, 2026
892.00
892.00
886.00
888.00
870.26
-0.22%
17,000
0.57
Rows: