Education
About Us
Working with TipRanks
Follow Us
AFC-HD AMS Life Science Co., Ltd. (JP:2927)
:2927
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
838.00
844.00
837.00
839.00
839.00
-0.71%
5,800
0.22
Apr 21, 2025
847.00
847.00
840.00
845.00
845.00
0.00%
4,900
0.19
Apr 18, 2025
837.00
846.00
837.00
845.00
845.00
+0.84%
5,300
0.20
Apr 17, 2025
841.00
843.00
838.00
838.00
838.00
-0.36%
6,800
0.24
Apr 16, 2025
835.00
844.00
833.00
841.00
841.00
+0.84%
7,700
0.27
Apr 15, 2025
835.00
844.00
832.00
834.00
834.00
-0.95%
10,800
0.38
Apr 14, 2025
837.00
846.00
837.00
842.00
842.00
+1.57%
17,000
0.59
Apr 11, 2025
806.00
829.00
806.00
829.00
829.00
-0.84%
13,600
0.48
Apr 10, 2025
836.00
836.00
812.00
836.00
836.00
+3.34%
9,500
0.33
Apr 09, 2025
808.00
819.00
800.00
809.00
809.00
+0.12%
16,800
0.57
Apr 08, 2025
785.00
825.00
785.00
808.00
808.00
+5.35%
28,700
0.97
Apr 07, 2025
799.00
805.00
765.00
767.00
767.00
-7.03%
86,200
2.98
Apr 04, 2025
841.00
854.00
812.00
825.00
825.00
-1.67%
55,000
1.90
Apr 03, 2025
840.00
844.00
831.00
839.00
839.00
-1.41%
14,800
0.51
Apr 02, 2025
859.00
859.00
851.00
851.00
851.00
-0.93%
5,800
0.20
Apr 01, 2025
861.00
861.00
856.00
859.00
859.00
-0.12%
3,100
0.10
Mar 31, 2025
856.00
860.00
853.00
860.00
860.00
-0.35%
10,600
0.35
Mar 28, 2025
865.00
865.00
860.00
863.00
863.00
-0.23%
4,700
0.15
Mar 27, 2025
863.00
867.00
858.00
865.00
865.00
+0.35%
21,600
0.70
Mar 26, 2025
863.00
863.00
855.00
862.00
862.00
-0.12%
10,400
0.34
Mar 25, 2025
859.00
863.00
856.00
863.00
863.00
+0.58%
11,600
0.37
Mar 24, 2025
863.00
863.00
856.00
858.00
858.00
-0.23%
10,600
0.34
Mar 21, 2025
855.00
860.00
855.00
860.00
860.00
+1.18%
31,000
1.00
Mar 19, 2025
846.00
851.00
845.00
850.00
850.00
+0.59%
11,600
0.37
Mar 18, 2025
845.00
852.00
844.00
845.00
845.00
+0.60%
25,600
0.82
Mar 17, 2025
840.00
844.00
838.00
840.00
840.00
+0.36%
15,900
0.51
Mar 14, 2025
837.00
841.00
836.00
837.00
837.00
-0.12%
8,400
0.27
Mar 13, 2025
841.00
842.00
836.00
838.00
838.00
-0.24%
9,700
0.31
Mar 12, 2025
833.00
841.00
833.00
840.00
840.00
+0.84%
7,500
0.24
Mar 11, 2025
836.00
836.00
824.00
833.00
833.00
-0.24%
28,000
0.88
Mar 10, 2025
844.00
844.00
835.00
835.00
835.00
-0.12%
17,500
0.55
Mar 07, 2025
843.00
843.00
836.00
836.00
836.00
-0.83%
16,200
0.51
Mar 06, 2025
843.00
846.00
840.00
843.00
843.00
+0.12%
77,800
2.54
Mar 05, 2025
835.00
843.00
833.00
842.00
842.00
+0.84%
92,000
3.13
Mar 04, 2025
832.00
840.00
831.00
835.00
835.00
+0.12%
21,400
0.73
Mar 03, 2025
836.00
837.00
830.00
834.00
834.00
0.00%
19,500
0.67
Feb 28, 2025
841.00
841.00
830.00
834.00
834.00
-0.83%
153,200
5.73
Feb 27, 2025
845.00
845.00
836.00
841.00
841.00
-0.59%
166,300
6.86
Feb 26, 2025
872.00
872.00
860.00
862.00
846.00
+1.19%
50,000
2.13
Feb 25, 2025
861.00
869.00
860.00
868.00
851.89
+3.80%
40,600
1.77
Feb 21, 2025
863.00
868.00
850.00
852.00
836.18
-0.22%
48,800
2.20
Feb 20, 2025
878.00
879.00
866.00
870.00
853.85
+0.85%
26,100
1.20
Feb 19, 2025
880.00
881.00
878.00
879.00
862.68
+1.66%
16,900
0.78
Feb 18, 2025
882.00
885.00
880.00
881.00
864.65
+1.78%
15,400
0.71
Feb 17, 2025
882.00
885.00
882.00
882.00
865.63
+1.89%
11,300
0.52
Feb 14, 2025
885.00
886.00
880.00
882.00
865.63
+1.55%
6,100
0.28
Feb 13, 2025
882.00
885.00
880.00
885.00
868.57
+2.12%
8,300
0.38
Feb 12, 2025
879.00
883.00
876.00
883.00
866.61
+2.01%
20,600
0.94
Feb 10, 2025
880.00
884.00
879.00
882.00
865.63
+1.78%
11,000
0.50
Feb 07, 2025
881.00
885.00
880.00
883.00
866.61
+2.35%
8,400
0.39
Rows: