Education
About Us
Working with TipRanks
Follow Us
WARABEYA NICHIYO HOLDINGS Co., Ltd. (JP:2918)
:2918
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,280.00
3,320.00
3,185.00
3,220.00
3,220.00
-1.53%
340,300
3.45
Jan 08, 2026
3,325.00
3,330.00
3,210.00
3,270.00
3,270.00
-0.76%
331,900
3.43
Jan 07, 2026
3,295.00
3,330.00
3,255.00
3,295.00
3,295.00
-0.15%
94,500
0.98
Jan 06, 2026
3,290.00
3,325.00
3,270.00
3,300.00
3,300.00
+0.30%
101,500
1.06
Jan 05, 2026
3,305.00
3,320.00
3,280.00
3,290.00
3,290.00
+0.15%
69,200
0.72
Jan 02, 2026
3,295.00
3,300.00
3,270.00
3,285.00
3,285.00
0.00%
0
0.00
Jan 01, 2026
3,295.00
3,300.00
3,270.00
3,285.00
3,285.00
0.00%
0
0.00
Dec 30, 2025
3,295.00
3,300.00
3,270.00
3,285.00
3,285.00
-0.30%
74,700
0.76
Dec 29, 2025
3,300.00
3,315.00
3,265.00
3,295.00
3,295.00
-0.15%
77,600
0.79
Dec 26, 2025
3,285.00
3,320.00
3,280.00
3,300.00
3,300.00
0.00%
33,500
0.34
Dec 25, 2025
3,255.00
3,305.00
3,240.00
3,300.00
3,300.00
+1.38%
34,200
0.34
Dec 24, 2025
3,265.00
3,285.00
3,235.00
3,255.00
3,255.00
-0.76%
43,500
0.42
Dec 23, 2025
3,250.00
3,290.00
3,240.00
3,280.00
3,280.00
+0.61%
64,000
0.62
Dec 22, 2025
3,320.00
3,325.00
3,235.00
3,260.00
3,260.00
-1.06%
102,100
1.00
Dec 19, 2025
3,295.00
3,325.00
3,275.00
3,295.00
3,295.00
0.00%
125,800
1.25
Dec 18, 2025
3,230.00
3,295.00
3,225.00
3,295.00
3,295.00
+1.70%
94,400
0.95
Dec 17, 2025
3,250.00
3,250.00
3,205.00
3,240.00
3,240.00
-0.31%
63,400
0.64
Dec 16, 2025
3,280.00
3,280.00
3,240.00
3,250.00
3,250.00
-0.91%
73,300
0.74
Dec 15, 2025
3,210.00
3,280.00
3,185.00
3,280.00
3,280.00
+2.18%
114,000
1.17
Dec 12, 2025
3,205.00
3,220.00
3,150.00
3,210.00
3,210.00
+1.74%
106,800
1.11
Dec 11, 2025
3,220.00
3,220.00
3,150.00
3,155.00
3,155.00
-1.56%
66,900
0.69
Dec 10, 2025
3,220.00
3,220.00
3,195.00
3,205.00
3,205.00
-0.31%
29,900
0.31
Dec 09, 2025
3,250.00
3,250.00
3,195.00
3,215.00
3,215.00
-1.08%
35,800
0.37
Dec 08, 2025
3,245.00
3,260.00
3,215.00
3,250.00
3,250.00
+0.31%
52,600
0.54
Dec 05, 2025
3,295.00
3,295.00
3,225.00
3,240.00
3,240.00
-1.67%
36,200
0.37
Dec 04, 2025
3,255.00
3,295.00
3,255.00
3,295.00
3,295.00
+0.61%
49,100
0.49
Dec 03, 2025
3,345.00
3,360.00
3,265.00
3,275.00
3,275.00
-1.80%
39,500
0.40
Dec 02, 2025
3,350.00
3,350.00
3,315.00
3,335.00
3,335.00
-0.45%
42,100
0.42
Dec 01, 2025
3,370.00
3,380.00
3,340.00
3,350.00
3,350.00
-0.30%
69,700
0.68
Nov 28, 2025
3,330.00
3,370.00
3,325.00
3,360.00
3,360.00
+0.90%
51,400
0.50
Nov 27, 2025
3,345.00
3,350.00
3,315.00
3,330.00
3,330.00
-0.45%
30,300
0.29
Nov 26, 2025
3,355.00
3,365.00
3,325.00
3,345.00
3,345.00
+1.67%
93,800
0.91
Nov 25, 2025
3,345.00
3,345.00
3,275.00
3,290.00
3,290.00
-1.64%
41,700
0.40
Nov 21, 2025
3,265.00
3,345.00
3,265.00
3,345.00
3,345.00
+2.29%
56,500
0.53
Nov 20, 2025
3,250.00
3,315.00
3,245.00
3,270.00
3,270.00
+1.40%
43,200
0.41
Nov 19, 2025
3,230.00
3,255.00
3,215.00
3,225.00
3,225.00
-1.07%
31,400
0.30
Nov 18, 2025
3,265.00
3,300.00
3,240.00
3,260.00
3,260.00
-0.91%
73,200
0.69
Nov 17, 2025
3,240.00
3,300.00
3,215.00
3,290.00
3,290.00
+1.54%
69,100
0.66
Nov 14, 2025
3,240.00
3,265.00
3,225.00
3,240.00
3,240.00
-0.92%
64,800
0.62
Nov 13, 2025
3,290.00
3,290.00
3,245.00
3,270.00
3,270.00
0.00%
37,100
0.35
Nov 12, 2025
3,235.00
3,295.00
3,230.00
3,270.00
3,270.00
+1.24%
71,200
0.68
Nov 11, 2025
3,185.00
3,230.00
3,175.00
3,230.00
3,230.00
+2.22%
60,500
0.57
Nov 10, 2025
3,125.00
3,160.00
3,105.00
3,160.00
3,160.00
+1.94%
45,100
0.43
Nov 07, 2025
3,060.00
3,105.00
3,035.00
3,100.00
3,100.00
+1.81%
63,700
0.60
Nov 06, 2025
3,065.00
3,070.00
3,025.00
3,045.00
3,045.00
-0.16%
34,300
0.32
Nov 05, 2025
3,080.00
3,080.00
3,005.00
3,050.00
3,050.00
-0.16%
54,200
0.51
Nov 04, 2025
3,115.00
3,115.00
3,040.00
3,055.00
3,055.00
-2.08%
84,700
0.79
Oct 31, 2025
3,120.00
3,145.00
3,100.00
3,120.00
3,120.00
+0.16%
76,400
0.72
Oct 30, 2025
3,110.00
3,125.00
3,055.00
3,115.00
3,115.00
+2.47%
120,300
1.14
Oct 29, 2025
3,100.00
3,115.00
3,020.00
3,040.00
3,040.00
-2.72%
124,600
1.19
Rows: