WARABEYA NICHIYO HOLDINGS Co., Ltd. (JP:2918)
:2918
Want to see JP:2918 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,758.00
2,758.00
2,703.00
2,740.00
2,740.00
-1.15%
219,500
1.75
Apr 30, 2026
2,810.00
2,811.00
2,757.00
2,772.00
2,772.00
-2.01%
163,000
1.30
Apr 29, 2026
2,829.00
2,829.00
2,787.00
2,829.00
2,829.00
0.00%
0
0.00
Apr 28, 2026
2,808.00
2,829.00
2,787.00
2,829.00
2,829.00
+1.00%
138,000
1.10
Apr 27, 2026
2,838.00
2,869.00
2,796.00
2,801.00
2,801.00
-1.44%
125,000
1.00
Apr 24, 2026
2,868.00
2,877.00
2,840.00
2,842.00
2,842.00
-0.59%
104,100
0.83
Apr 23, 2026
2,861.00
2,887.00
2,827.00
2,859.00
2,859.00
-0.59%
190,000
1.53
Apr 22, 2026
2,823.00
2,891.00
2,813.00
2,876.00
2,876.00
+1.91%
266,700
2.20
Apr 21, 2026
2,807.00
2,835.00
2,801.00
2,822.00
2,822.00
+0.28%
148,600
1.23
Apr 20, 2026
2,837.00
2,844.00
2,808.00
2,814.00
2,814.00
-0.46%
111,800
0.91
Apr 17, 2026
2,814.00
2,837.00
2,807.00
2,827.00
2,827.00
+0.43%
166,200
1.31
Apr 16, 2026
2,835.00
2,848.00
2,811.00
2,815.00
2,815.00
-0.25%
123,500
0.94
Apr 15, 2026
2,816.00
2,849.00
2,812.00
2,822.00
2,822.00
+0.97%
121,100
0.92
Apr 14, 2026
2,810.00
2,851.00
2,766.00
2,795.00
2,795.00
-0.39%
221,500
1.71
Apr 13, 2026
2,840.00
2,852.00
2,802.00
2,806.00
2,806.00
-1.79%
311,500
2.46
Apr 10, 2026
2,933.00
2,942.00
2,851.00
2,857.00
2,857.00
-2.49%
341,500
2.74
Apr 09, 2026
2,950.00
3,000.00
2,930.00
2,930.00
2,930.00
-7.72%
749,800
6.65
Apr 08, 2026
3,220.00
3,230.00
3,170.00
3,175.00
3,175.00
-0.16%
279,000
2.45
Apr 07, 2026
3,150.00
3,200.00
3,140.00
3,180.00
3,180.00
+1.76%
112,800
0.96
Apr 06, 2026
3,065.00
3,135.00
3,065.00
3,125.00
3,125.00
+2.12%
49,000
0.42
Apr 03, 2026
3,070.00
3,075.00
3,025.00
3,060.00
3,060.00
-0.49%
115,800
0.98
Apr 02, 2026
3,065.00
3,105.00
3,030.00
3,075.00
3,075.00
-0.16%
74,600
0.63
Apr 01, 2026
3,030.00
3,080.00
3,020.00
3,080.00
3,080.00
+3.11%
54,600
0.47
Mar 31, 2026
2,985.00
3,025.00
2,972.00
2,987.00
2,987.00
+0.10%
73,800
0.64
Mar 30, 2026
2,975.00
2,995.00
2,935.00
2,984.00
2,984.00
-2.00%
109,700
0.96
Mar 27, 2026
3,030.00
3,095.00
3,015.00
3,045.00
3,045.00
-0.65%
70,800
0.62
Mar 26, 2026
3,090.00
3,095.00
3,030.00
3,065.00
3,065.00
-0.16%
78,000
0.69
Mar 25, 2026
3,035.00
3,085.00
3,025.00
3,070.00
3,070.00
+1.82%
67,900
0.60
Mar 24, 2026
2,991.00
3,030.00
2,972.00
3,015.00
3,015.00
+2.52%
92,500
0.82
Mar 23, 2026
2,900.00
2,941.00
2,863.00
2,941.00
2,941.00
-2.29%
152,600
1.38
Mar 20, 2026
3,010.00
3,120.00
3,010.00
3,010.00
3,010.00
0.00%
0
0.00
Mar 19, 2026
3,115.00
3,120.00
3,010.00
3,010.00
3,010.00
-4.90%
102,800
0.92
Mar 18, 2026
3,105.00
3,165.00
3,095.00
3,165.00
3,165.00
+2.76%
41,200
0.36
Mar 17, 2026
3,075.00
3,100.00
3,060.00
3,080.00
3,080.00
+0.82%
60,200
0.53
Mar 16, 2026
3,010.00
3,055.00
3,000.00
3,055.00
3,055.00
+0.99%
54,500
0.48
Mar 13, 2026
3,000.00
3,045.00
3,000.00
3,025.00
3,025.00
-0.82%
80,200
0.71
Mar 12, 2026
3,110.00
3,115.00
3,025.00
3,050.00
3,050.00
-3.63%
101,900
0.90
Mar 11, 2026
3,190.00
3,200.00
3,155.00
3,165.00
3,165.00
+0.64%
58,500
0.51
Mar 10, 2026
3,155.00
3,170.00
3,115.00
3,145.00
3,145.00
+0.32%
55,700
0.49
Mar 09, 2026
3,100.00
3,135.00
3,035.00
3,135.00
3,135.00
-2.49%
154,200
1.37
Mar 06, 2026
3,175.00
3,225.00
3,150.00
3,215.00
3,215.00
-0.16%
45,800
0.41
Mar 05, 2026
3,200.00
3,260.00
3,185.00
3,220.00
3,220.00
+3.87%
107,900
0.97
Mar 04, 2026
3,100.00
3,145.00
3,050.00
3,100.00
3,100.00
-3.28%
146,400
1.33
Mar 03, 2026
3,405.00
3,405.00
3,205.00
3,205.00
3,205.00
-5.87%
167,600
1.55
Mar 02, 2026
3,405.00
3,440.00
3,385.00
3,405.00
3,405.00
-1.02%
93,500
0.87
Feb 27, 2026
3,425.00
3,440.00
3,405.00
3,440.00
3,440.00
+1.33%
62,000
0.58
Feb 26, 2026
3,480.00
3,485.00
3,390.00
3,395.00
3,395.00
-0.88%
124,100
1.17
Feb 25, 2026
3,500.00
3,520.00
3,475.00
3,485.00
3,425.00
-0.57%
163,800
1.57
Feb 24, 2026
3,450.00
3,515.00
3,420.00
3,505.00
3,444.66
+1.59%
131,300
1.28
Feb 23, 2026
3,450.00
3,570.00
3,440.00
3,450.00
3,390.60
0.00%
0
0.00
Rows: