Education
About Us
Working with TipRanks
Follow Us
WARABEYA NICHIYO HOLDINGS Co., Ltd. (JP:2918)
:2918
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,105.00
3,165.00
3,095.00
3,165.00
3,165.00
+2.76%
41,200
0.36
Mar 17, 2026
3,075.00
3,100.00
3,060.00
3,080.00
3,080.00
+0.82%
60,200
0.53
Mar 16, 2026
3,010.00
3,055.00
3,000.00
3,055.00
3,055.00
+0.99%
54,500
0.48
Mar 13, 2026
3,000.00
3,045.00
3,000.00
3,025.00
3,025.00
-0.82%
80,200
0.71
Mar 12, 2026
3,110.00
3,115.00
3,025.00
3,050.00
3,050.00
-3.63%
101,900
0.90
Mar 11, 2026
3,190.00
3,200.00
3,155.00
3,165.00
3,165.00
+0.64%
58,500
0.51
Mar 10, 2026
3,155.00
3,170.00
3,115.00
3,145.00
3,145.00
+0.32%
55,700
0.49
Mar 09, 2026
3,100.00
3,135.00
3,035.00
3,135.00
3,135.00
-2.49%
154,200
1.37
Mar 06, 2026
3,175.00
3,225.00
3,150.00
3,215.00
3,215.00
-0.16%
45,800
0.41
Mar 05, 2026
3,200.00
3,260.00
3,185.00
3,220.00
3,220.00
+3.87%
107,900
0.97
Mar 04, 2026
3,100.00
3,145.00
3,050.00
3,100.00
3,100.00
-3.28%
146,400
1.33
Mar 03, 2026
3,405.00
3,405.00
3,205.00
3,205.00
3,205.00
-5.87%
167,600
1.55
Mar 02, 2026
3,405.00
3,440.00
3,385.00
3,405.00
3,405.00
-1.02%
93,500
0.87
Feb 27, 2026
3,425.00
3,440.00
3,405.00
3,440.00
3,440.00
+1.33%
62,000
0.58
Feb 26, 2026
3,480.00
3,485.00
3,390.00
3,395.00
3,395.00
-0.88%
124,100
1.17
Feb 25, 2026
3,500.00
3,520.00
3,475.00
3,485.00
3,425.00
-0.57%
163,800
1.57
Feb 24, 2026
3,450.00
3,515.00
3,420.00
3,505.00
3,444.66
+1.59%
131,300
1.28
Feb 23, 2026
3,450.00
3,570.00
3,440.00
3,450.00
3,390.60
0.00%
0
0.00
Feb 20, 2026
3,570.00
3,570.00
3,440.00
3,450.00
3,390.60
-3.36%
177,800
1.74
Feb 19, 2026
3,585.00
3,605.00
3,505.00
3,570.00
3,508.54
-1.24%
212,200
2.15
Feb 18, 2026
3,700.00
3,725.00
3,615.00
3,615.00
3,552.76
-2.30%
115,800
1.19
Feb 17, 2026
3,690.00
3,735.00
3,690.00
3,700.00
3,636.30
+0.27%
54,600
0.56
Feb 16, 2026
3,740.00
3,740.00
3,675.00
3,690.00
3,626.47
-2.25%
130,200
1.36
Feb 13, 2026
3,740.00
3,820.00
3,695.00
3,775.00
3,710.01
+2.03%
240,800
2.58
Feb 12, 2026
3,660.00
3,705.00
3,655.00
3,700.00
3,636.30
+1.51%
87,900
0.95
Feb 11, 2026
3,645.00
3,660.00
3,615.00
3,645.00
3,582.25
0.00%
0
0.00
Feb 10, 2026
3,640.00
3,660.00
3,615.00
3,645.00
3,582.25
0.00%
63,200
0.68
Feb 09, 2026
3,640.00
3,665.00
3,600.00
3,645.00
3,582.25
+1.11%
80,000
0.86
Feb 06, 2026
3,605.00
3,615.00
3,565.00
3,605.00
3,542.93
-0.14%
78,400
0.84
Feb 05, 2026
3,550.00
3,640.00
3,525.00
3,610.00
3,547.85
+3.14%
139,300
1.52
Feb 04, 2026
3,420.00
3,525.00
3,405.00
3,500.00
3,439.74
+2.04%
103,700
1.14
Feb 03, 2026
3,435.00
3,460.00
3,410.00
3,430.00
3,370.95
+1.33%
73,500
0.81
Feb 02, 2026
3,435.00
3,480.00
3,380.00
3,385.00
3,326.72
-1.60%
114,300
1.28
Jan 30, 2026
3,365.00
3,445.00
3,335.00
3,440.00
3,380.78
+2.69%
93,300
1.04
Jan 29, 2026
3,385.00
3,390.00
3,315.00
3,350.00
3,292.32
-1.33%
67,700
0.77
Jan 28, 2026
3,455.00
3,465.00
3,390.00
3,395.00
3,336.55
-1.59%
94,900
1.08
Jan 27, 2026
3,490.00
3,505.00
3,435.00
3,450.00
3,390.60
-1.15%
92,900
1.05
Jan 26, 2026
3,475.00
3,525.00
3,460.00
3,490.00
3,429.91
+1.90%
156,400
1.78
Jan 23, 2026
3,445.00
3,465.00
3,400.00
3,425.00
3,366.03
-0.58%
65,600
0.74
Jan 22, 2026
3,430.00
3,460.00
3,385.00
3,445.00
3,385.69
-0.72%
128,000
1.46
Jan 21, 2026
3,560.00
3,595.00
3,435.00
3,470.00
3,410.26
-2.53%
275,000
3.26
Jan 20, 2026
3,450.00
3,590.00
3,390.00
3,560.00
3,498.71
+5.64%
392,300
4.96
Jan 19, 2026
3,270.00
3,380.00
3,240.00
3,370.00
3,311.98
+5.81%
395,300
5.34
Jan 16, 2026
3,205.00
3,205.00
3,120.00
3,185.00
3,130.17
-1.09%
138,400
1.89
Jan 15, 2026
3,185.00
3,250.00
3,185.00
3,220.00
3,164.56
+1.10%
126,000
1.75
Jan 14, 2026
3,225.00
3,250.00
3,175.00
3,185.00
3,130.17
-1.09%
107,500
1.49
Jan 13, 2026
3,215.00
3,255.00
3,170.00
3,220.00
3,164.56
0.00%
213,700
3.06
Jan 12, 2026
3,220.00
3,320.00
3,185.00
3,220.00
3,164.56
0.00%
0
0.00
Jan 09, 2026
3,280.00
3,320.00
3,185.00
3,220.00
3,164.56
-1.53%
340,300
4.96
Jan 08, 2026
3,325.00
3,330.00
3,210.00
3,270.00
3,213.70
-0.76%
331,900
5.24
Rows: