WARABEYA NICHIYO HOLDINGS Co., Ltd. (JP:2918)
:2918
Want to see JP:2918 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,664.00
2,668.00
2,641.00
2,646.00
2,646.00
-0.53%
88,300
0.71
May 21, 2026
2,688.00
2,698.00
2,655.00
2,660.00
2,660.00
-0.89%
102,200
0.84
May 20, 2026
2,729.00
2,729.00
2,662.00
2,684.00
2,684.00
-2.08%
107,700
0.87
May 19, 2026
2,720.00
2,757.00
2,700.00
2,741.00
2,741.00
+2.20%
67,500
0.54
May 18, 2026
2,726.00
2,731.00
2,673.00
2,682.00
2,682.00
-1.43%
73,800
0.58
May 15, 2026
2,700.00
2,731.00
2,696.00
2,721.00
2,721.00
+0.78%
116,000
0.92
May 14, 2026
2,717.00
2,724.00
2,692.00
2,700.00
2,700.00
-0.88%
51,900
0.41
May 13, 2026
2,708.00
2,753.00
2,708.00
2,724.00
2,724.00
+1.15%
99,700
0.77
May 12, 2026
2,750.00
2,750.00
2,684.00
2,693.00
2,693.00
-2.36%
213,000
1.68
May 11, 2026
2,801.00
2,812.00
2,755.00
2,758.00
2,758.00
-0.58%
132,600
1.06
May 08, 2026
2,798.00
2,798.00
2,741.00
2,774.00
2,774.00
+0.11%
110,100
0.89
May 07, 2026
2,735.00
2,795.00
2,720.00
2,771.00
2,771.00
+1.13%
149,000
1.21
May 06, 2026
2,758.00
2,758.00
2,703.00
2,740.00
2,740.00
0.00%
0
0.00
May 05, 2026
2,758.00
2,758.00
2,703.00
2,740.00
2,740.00
0.00%
0
0.00
May 04, 2026
2,758.00
2,758.00
2,703.00
2,740.00
2,740.00
0.00%
0
0.00
May 01, 2026
2,758.00
2,758.00
2,703.00
2,740.00
2,740.00
-1.15%
219,500
1.75
Apr 30, 2026
2,810.00
2,811.00
2,757.00
2,772.00
2,772.00
-2.01%
163,000
1.30
Apr 29, 2026
2,829.00
2,829.00
2,787.00
2,829.00
2,829.00
0.00%
0
0.00
Apr 28, 2026
2,808.00
2,829.00
2,787.00
2,829.00
2,829.00
+1.00%
138,000
1.10
Apr 27, 2026
2,838.00
2,869.00
2,796.00
2,801.00
2,801.00
-1.44%
125,000
1.00
Apr 24, 2026
2,868.00
2,877.00
2,840.00
2,842.00
2,842.00
-0.59%
104,100
0.83
Apr 23, 2026
2,861.00
2,887.00
2,827.00
2,859.00
2,859.00
-0.59%
190,000
1.53
Apr 22, 2026
2,823.00
2,891.00
2,813.00
2,876.00
2,876.00
+1.91%
266,700
2.20
Apr 21, 2026
2,807.00
2,835.00
2,801.00
2,822.00
2,822.00
+0.28%
148,600
1.23
Apr 20, 2026
2,837.00
2,844.00
2,808.00
2,814.00
2,814.00
-0.46%
111,800
0.91
Apr 17, 2026
2,814.00
2,837.00
2,807.00
2,827.00
2,827.00
+0.43%
166,200
1.31
Apr 16, 2026
2,835.00
2,848.00
2,811.00
2,815.00
2,815.00
-0.25%
123,500
0.94
Apr 15, 2026
2,816.00
2,849.00
2,812.00
2,822.00
2,822.00
+0.97%
121,100
0.92
Apr 14, 2026
2,810.00
2,851.00
2,766.00
2,795.00
2,795.00
-0.39%
221,500
1.71
Apr 13, 2026
2,840.00
2,852.00
2,802.00
2,806.00
2,806.00
-1.79%
311,500
2.46
Apr 10, 2026
2,933.00
2,942.00
2,851.00
2,857.00
2,857.00
-2.49%
341,500
2.74
Apr 09, 2026
2,950.00
3,000.00
2,930.00
2,930.00
2,930.00
-7.72%
749,800
6.65
Apr 08, 2026
3,220.00
3,230.00
3,170.00
3,175.00
3,175.00
-0.16%
279,000
2.45
Apr 07, 2026
3,150.00
3,200.00
3,140.00
3,180.00
3,180.00
+1.76%
112,800
0.96
Apr 06, 2026
3,065.00
3,135.00
3,065.00
3,125.00
3,125.00
+2.12%
49,000
0.42
Apr 03, 2026
3,070.00
3,075.00
3,025.00
3,060.00
3,060.00
-0.49%
115,800
0.98
Apr 02, 2026
3,065.00
3,105.00
3,030.00
3,075.00
3,075.00
-0.16%
74,600
0.63
Apr 01, 2026
3,030.00
3,080.00
3,020.00
3,080.00
3,080.00
+3.11%
54,600
0.47
Mar 31, 2026
2,985.00
3,025.00
2,972.00
2,987.00
2,987.00
+0.10%
73,800
0.64
Mar 30, 2026
2,975.00
2,995.00
2,935.00
2,984.00
2,984.00
-2.00%
109,700
0.96
Mar 27, 2026
3,030.00
3,095.00
3,015.00
3,045.00
3,045.00
-0.65%
70,800
0.62
Mar 26, 2026
3,090.00
3,095.00
3,030.00
3,065.00
3,065.00
-0.16%
78,000
0.69
Mar 25, 2026
3,035.00
3,085.00
3,025.00
3,070.00
3,070.00
+1.82%
67,900
0.60
Mar 24, 2026
2,991.00
3,030.00
2,972.00
3,015.00
3,015.00
+2.52%
92,500
0.82
Mar 23, 2026
2,900.00
2,941.00
2,863.00
2,941.00
2,941.00
-2.29%
152,600
1.38
Mar 20, 2026
3,010.00
3,120.00
3,010.00
3,010.00
3,010.00
0.00%
0
0.00
Mar 19, 2026
3,115.00
3,120.00
3,010.00
3,010.00
3,010.00
-4.90%
102,800
0.92
Mar 18, 2026
3,105.00
3,165.00
3,095.00
3,165.00
3,165.00
+2.76%
41,200
0.36
Mar 17, 2026
3,075.00
3,100.00
3,060.00
3,080.00
3,080.00
+0.82%
60,200
0.53
Mar 16, 2026
3,010.00
3,055.00
3,000.00
3,055.00
3,055.00
+0.99%
54,500
0.48
Rows: