Education
About Us
Working with TipRanks
Follow Us
WARABEYA NICHIYO HOLDINGS Co., Ltd. (JP:2918)
:2918
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,365.00
3,445.00
3,335.00
3,440.00
3,440.00
+2.69%
93,300
1.01
Jan 29, 2026
3,385.00
3,390.00
3,315.00
3,350.00
3,350.00
-1.33%
67,700
0.73
Jan 28, 2026
3,455.00
3,465.00
3,390.00
3,395.00
3,395.00
-1.59%
94,900
1.02
Jan 27, 2026
3,490.00
3,505.00
3,435.00
3,450.00
3,450.00
-1.15%
92,900
1.00
Jan 26, 2026
3,475.00
3,525.00
3,460.00
3,490.00
3,490.00
+1.90%
156,400
1.71
Jan 23, 2026
3,445.00
3,465.00
3,400.00
3,425.00
3,425.00
-0.58%
65,600
0.71
Jan 22, 2026
3,430.00
3,460.00
3,385.00
3,445.00
3,445.00
-0.72%
128,000
1.41
Jan 21, 2026
3,560.00
3,595.00
3,435.00
3,470.00
3,470.00
-2.53%
275,000
3.13
Jan 20, 2026
3,450.00
3,590.00
3,390.00
3,560.00
3,560.00
+5.64%
392,300
4.75
Jan 19, 2026
3,270.00
3,380.00
3,240.00
3,370.00
3,370.00
+5.81%
395,300
5.08
Jan 16, 2026
3,205.00
3,205.00
3,120.00
3,185.00
3,185.00
-1.09%
138,400
1.80
Jan 15, 2026
3,185.00
3,250.00
3,185.00
3,220.00
3,220.00
+1.10%
126,000
1.64
Jan 14, 2026
3,225.00
3,250.00
3,175.00
3,185.00
3,185.00
-1.09%
107,500
1.39
Jan 13, 2026
3,215.00
3,255.00
3,170.00
3,220.00
3,220.00
0.00%
213,700
2.76
Jan 12, 2026
3,220.00
3,320.00
3,185.00
3,220.00
3,220.00
0.00%
0
0.00
Jan 09, 2026
3,280.00
3,320.00
3,185.00
3,220.00
3,220.00
-1.53%
340,300
3.45
Jan 08, 2026
3,325.00
3,330.00
3,210.00
3,270.00
3,270.00
-0.76%
331,900
3.43
Jan 07, 2026
3,295.00
3,330.00
3,255.00
3,295.00
3,295.00
-0.15%
94,500
0.98
Jan 06, 2026
3,290.00
3,325.00
3,270.00
3,300.00
3,300.00
+0.30%
101,500
1.06
Jan 05, 2026
3,305.00
3,320.00
3,280.00
3,290.00
3,290.00
+0.15%
69,200
0.72
Jan 02, 2026
3,295.00
3,300.00
3,270.00
3,285.00
3,285.00
0.00%
0
0.00
Jan 01, 2026
3,295.00
3,300.00
3,270.00
3,285.00
3,285.00
0.00%
0
0.00
Dec 30, 2025
3,295.00
3,300.00
3,270.00
3,285.00
3,285.00
-0.30%
74,700
0.76
Dec 29, 2025
3,300.00
3,315.00
3,265.00
3,295.00
3,295.00
-0.15%
77,600
0.79
Dec 26, 2025
3,285.00
3,320.00
3,280.00
3,300.00
3,300.00
0.00%
33,500
0.34
Dec 25, 2025
3,255.00
3,305.00
3,240.00
3,300.00
3,300.00
+1.38%
34,200
0.34
Dec 24, 2025
3,265.00
3,285.00
3,235.00
3,255.00
3,255.00
-0.76%
43,500
0.42
Dec 23, 2025
3,250.00
3,290.00
3,240.00
3,280.00
3,280.00
+0.61%
64,000
0.62
Dec 22, 2025
3,320.00
3,325.00
3,235.00
3,260.00
3,260.00
-1.06%
102,100
1.00
Dec 19, 2025
3,295.00
3,325.00
3,275.00
3,295.00
3,295.00
0.00%
125,800
1.25
Dec 18, 2025
3,230.00
3,295.00
3,225.00
3,295.00
3,295.00
+1.70%
94,400
0.95
Dec 17, 2025
3,250.00
3,250.00
3,205.00
3,240.00
3,240.00
-0.31%
63,400
0.64
Dec 16, 2025
3,280.00
3,280.00
3,240.00
3,250.00
3,250.00
-0.91%
73,300
0.74
Dec 15, 2025
3,210.00
3,280.00
3,185.00
3,280.00
3,280.00
+2.18%
114,000
1.17
Dec 12, 2025
3,205.00
3,220.00
3,150.00
3,210.00
3,210.00
+1.74%
106,800
1.11
Dec 11, 2025
3,220.00
3,220.00
3,150.00
3,155.00
3,155.00
-1.56%
66,900
0.69
Dec 10, 2025
3,220.00
3,220.00
3,195.00
3,205.00
3,205.00
-0.31%
29,900
0.31
Dec 09, 2025
3,250.00
3,250.00
3,195.00
3,215.00
3,215.00
-1.08%
35,800
0.37
Dec 08, 2025
3,245.00
3,260.00
3,215.00
3,250.00
3,250.00
+0.31%
52,600
0.54
Dec 05, 2025
3,295.00
3,295.00
3,225.00
3,240.00
3,240.00
-1.67%
36,200
0.37
Dec 04, 2025
3,255.00
3,295.00
3,255.00
3,295.00
3,295.00
+0.61%
49,100
0.49
Dec 03, 2025
3,345.00
3,360.00
3,265.00
3,275.00
3,275.00
-1.80%
39,500
0.40
Dec 02, 2025
3,350.00
3,350.00
3,315.00
3,335.00
3,335.00
-0.45%
42,100
0.42
Dec 01, 2025
3,370.00
3,380.00
3,340.00
3,350.00
3,350.00
-0.30%
69,700
0.68
Nov 28, 2025
3,330.00
3,370.00
3,325.00
3,360.00
3,360.00
+0.90%
51,400
0.50
Nov 27, 2025
3,345.00
3,350.00
3,315.00
3,330.00
3,330.00
-0.45%
30,300
0.29
Nov 26, 2025
3,355.00
3,365.00
3,325.00
3,345.00
3,345.00
+1.67%
93,800
0.91
Nov 25, 2025
3,345.00
3,345.00
3,275.00
3,290.00
3,290.00
-1.64%
41,700
0.40
Nov 21, 2025
3,265.00
3,345.00
3,265.00
3,345.00
3,345.00
+2.29%
56,500
0.53
Nov 20, 2025
3,250.00
3,315.00
3,245.00
3,270.00
3,270.00
+1.40%
43,200
0.41
Rows: