Education
About Us
Working with TipRanks
Follow Us
KENKO Mayonnaise Co., Ltd. (JP:2915)
:2915
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,859.00
1,865.00
1,852.00
1,864.00
1,864.00
+0.27%
23,000
0.71
Dec 18, 2025
1,851.00
1,864.00
1,841.00
1,859.00
1,859.00
+0.92%
37,200
1.16
Dec 17, 2025
1,848.00
1,851.00
1,842.00
1,842.00
1,842.00
-0.81%
22,200
0.68
Dec 16, 2025
1,875.00
1,875.00
1,855.00
1,857.00
1,857.00
-0.54%
33,100
1.01
Dec 15, 2025
1,850.00
1,871.00
1,841.00
1,867.00
1,867.00
+1.47%
32,300
0.98
Dec 12, 2025
1,861.00
1,869.00
1,839.00
1,840.00
1,840.00
-0.59%
52,100
1.60
Dec 11, 2025
1,880.00
1,882.00
1,851.00
1,851.00
1,851.00
-1.80%
39,300
1.22
Dec 10, 2025
1,881.00
1,893.00
1,871.00
1,885.00
1,885.00
+0.21%
38,700
1.21
Dec 09, 2025
1,910.00
1,915.00
1,877.00
1,881.00
1,881.00
-1.93%
32,400
1.02
Dec 08, 2025
1,940.00
1,961.00
1,915.00
1,918.00
1,918.00
-1.29%
30,900
0.98
Dec 05, 2025
1,946.00
1,946.00
1,917.00
1,943.00
1,943.00
-0.15%
44,100
1.42
Dec 04, 2025
1,917.00
1,946.00
1,910.00
1,946.00
1,946.00
+1.51%
32,700
1.06
Dec 03, 2025
1,940.00
1,944.00
1,914.00
1,917.00
1,917.00
-1.24%
58,300
1.93
Dec 02, 2025
1,945.00
1,955.00
1,919.00
1,941.00
1,941.00
-0.46%
44,900
1.50
Dec 01, 2025
1,981.00
1,981.00
1,935.00
1,950.00
1,950.00
-0.76%
65,600
2.24
Nov 28, 2025
1,977.00
1,988.00
1,952.00
1,965.00
1,965.00
-0.56%
58,000
2.00
Nov 27, 2025
1,964.00
1,985.00
1,960.00
1,976.00
1,976.00
-0.25%
35,000
1.21
Nov 26, 2025
1,974.00
1,990.00
1,962.00
1,981.00
1,981.00
+1.07%
34,000
1.18
Nov 25, 2025
1,965.00
1,971.00
1,953.00
1,960.00
1,960.00
+0.15%
27,700
0.96
Nov 21, 2025
1,914.00
1,957.00
1,914.00
1,957.00
1,957.00
+2.25%
36,600
1.28
Nov 20, 2025
1,912.00
1,923.00
1,901.00
1,914.00
1,914.00
+0.26%
32,400
1.14
Nov 19, 2025
1,933.00
1,933.00
1,900.00
1,909.00
1,909.00
-2.00%
45,100
1.60
Nov 18, 2025
1,908.00
1,958.00
1,905.00
1,948.00
1,948.00
+1.51%
60,700
2.19
Nov 17, 2025
1,847.00
1,928.00
1,847.00
1,919.00
1,919.00
+0.73%
106,900
4.03
Nov 14, 2025
1,905.00
1,921.00
1,885.00
1,905.00
1,905.00
-0.52%
41,900
1.58
Nov 13, 2025
1,904.00
1,918.00
1,903.00
1,915.00
1,915.00
+0.58%
18,100
0.63
Nov 12, 2025
1,902.00
1,927.00
1,901.00
1,904.00
1,904.00
+0.11%
18,400
0.64
Nov 11, 2025
1,887.00
1,902.00
1,877.00
1,902.00
1,902.00
+1.06%
45,000
1.57
Nov 10, 2025
1,873.00
1,890.00
1,873.00
1,882.00
1,882.00
+0.53%
51,600
1.82
Nov 07, 2025
1,850.00
1,872.00
1,847.00
1,872.00
1,872.00
+1.19%
21,100
0.74
Nov 06, 2025
1,847.00
1,863.00
1,844.00
1,850.00
1,850.00
+0.16%
24,100
0.85
Nov 05, 2025
1,847.00
1,852.00
1,827.00
1,847.00
1,847.00
0.00%
30,200
1.06
Nov 04, 2025
1,820.00
1,848.00
1,817.00
1,847.00
1,847.00
+1.48%
18,200
0.63
Oct 31, 2025
1,827.00
1,828.00
1,805.00
1,820.00
1,820.00
+0.78%
19,100
0.65
Oct 30, 2025
1,820.00
1,831.00
1,803.00
1,806.00
1,806.00
-0.93%
33,500
1.15
Oct 29, 2025
1,877.00
1,877.00
1,823.00
1,823.00
1,823.00
-2.83%
38,300
1.33
Oct 28, 2025
1,905.00
1,911.00
1,869.00
1,876.00
1,876.00
-1.52%
28,700
0.99
Oct 27, 2025
1,899.00
1,912.00
1,892.00
1,905.00
1,905.00
+0.74%
16,400
0.56
Oct 24, 2025
1,905.00
1,908.00
1,890.00
1,891.00
1,891.00
-0.89%
13,900
0.47
Oct 23, 2025
1,899.00
1,917.00
1,891.00
1,908.00
1,908.00
+0.47%
22,700
0.76
Oct 22, 2025
1,886.00
1,899.00
1,883.00
1,899.00
1,899.00
+0.69%
19,000
0.63
Oct 21, 2025
1,889.00
1,890.00
1,882.00
1,886.00
1,886.00
-0.16%
10,100
0.33
Oct 20, 2025
1,902.00
1,913.00
1,884.00
1,889.00
1,889.00
+0.27%
11,000
0.34
Oct 17, 2025
1,900.00
1,900.00
1,872.00
1,884.00
1,884.00
-0.05%
15,500
0.48
Oct 16, 2025
1,900.00
1,909.00
1,883.00
1,885.00
1,885.00
-0.32%
24,100
0.74
Oct 15, 2025
1,880.00
1,896.00
1,880.00
1,891.00
1,891.00
+1.56%
16,000
0.48
Oct 14, 2025
1,850.00
1,877.00
1,844.00
1,862.00
1,862.00
-1.27%
28,600
0.84
Oct 10, 2025
1,848.00
1,892.00
1,838.00
1,886.00
1,886.00
+1.34%
31,300
0.91
Oct 09, 2025
1,888.00
1,902.00
1,861.00
1,861.00
1,861.00
-1.69%
29,600
0.85
Oct 08, 2025
1,915.00
1,939.00
1,893.00
1,893.00
1,893.00
-1.71%
20,600
0.58
Rows: