KENKO Mayonnaise Co., Ltd. (JP:2915)
:2915
Want to see JP:2915 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,883.00
1,922.00
1,883.00
1,911.00
1,911.00
+1.00%
23,200
0.64
Jun 04, 2026
1,900.00
1,901.00
1,883.00
1,892.00
1,892.00
-0.94%
18,200
0.49
Jun 03, 2026
1,883.00
1,915.00
1,875.00
1,910.00
1,910.00
+1.43%
26,300
0.71
Jun 02, 2026
1,921.00
1,921.00
1,879.00
1,883.00
1,883.00
-2.54%
31,800
0.86
Jun 01, 2026
1,936.00
1,936.00
1,911.00
1,932.00
1,932.00
-0.26%
34,600
0.92
May 29, 2026
1,956.00
1,974.00
1,937.00
1,937.00
1,937.00
-0.67%
23,500
0.61
May 28, 2026
1,921.00
1,959.00
1,918.00
1,950.00
1,950.00
+0.88%
22,100
0.56
May 27, 2026
1,919.00
1,936.00
1,914.00
1,933.00
1,933.00
+0.52%
23,300
0.59
May 26, 2026
1,910.00
1,927.00
1,900.00
1,923.00
1,923.00
+0.37%
23,800
0.60
May 25, 2026
1,964.00
1,964.00
1,916.00
1,916.00
1,916.00
-1.54%
25,600
0.64
May 22, 2026
1,945.00
1,954.00
1,926.00
1,946.00
1,946.00
+0.05%
19,200
0.48
May 21, 2026
1,963.00
1,982.00
1,941.00
1,945.00
1,945.00
-0.46%
13,000
0.32
May 20, 2026
1,965.00
1,978.00
1,928.00
1,954.00
1,954.00
-1.11%
22,200
0.55
May 19, 2026
1,944.00
1,977.00
1,944.00
1,976.00
1,976.00
+1.96%
22,600
0.56
May 18, 2026
1,972.00
1,979.00
1,926.00
1,938.00
1,938.00
-1.37%
25,000
0.61
May 15, 2026
1,919.00
1,965.00
1,910.00
1,965.00
1,965.00
+2.93%
30,000
0.73
May 14, 2026
1,932.00
1,932.00
1,892.00
1,909.00
1,909.00
-0.37%
34,200
0.80
May 13, 2026
1,911.00
1,934.00
1,904.00
1,916.00
1,916.00
+0.37%
42,000
0.98
May 12, 2026
2,077.00
2,100.00
1,905.00
1,909.00
1,909.00
-5.91%
74,500
1.76
May 11, 2026
2,003.00
2,046.00
2,000.00
2,029.00
2,029.00
+0.25%
42,700
1.02
May 08, 2026
2,102.00
2,124.00
2,018.00
2,024.00
2,024.00
-3.85%
51,300
1.24
May 07, 2026
2,103.00
2,114.00
2,088.00
2,105.00
2,105.00
0.00%
26,200
0.63
May 06, 2026
2,119.00
2,119.00
2,090.00
2,105.00
2,105.00
0.00%
0
0.00
May 05, 2026
2,119.00
2,119.00
2,090.00
2,105.00
2,105.00
0.00%
0
0.00
May 04, 2026
2,119.00
2,119.00
2,090.00
2,105.00
2,105.00
0.00%
0
0.00
May 01, 2026
2,119.00
2,119.00
2,090.00
2,105.00
2,105.00
-0.66%
16,200
0.37
Apr 30, 2026
2,119.00
2,130.00
2,105.00
2,119.00
2,119.00
-0.70%
26,200
0.59
Apr 29, 2026
2,134.00
2,134.00
2,104.00
2,134.00
2,134.00
0.00%
0
0.00
Apr 28, 2026
2,127.00
2,134.00
2,104.00
2,134.00
2,134.00
+0.47%
24,700
0.55
Apr 27, 2026
2,106.00
2,142.00
2,106.00
2,124.00
2,124.00
+0.85%
32,400
0.72
Apr 24, 2026
2,113.00
2,113.00
2,100.00
2,106.00
2,106.00
-0.33%
17,800
0.39
Apr 23, 2026
2,133.00
2,133.00
2,110.00
2,113.00
2,113.00
-1.54%
22,200
0.49
Apr 22, 2026
2,181.00
2,186.00
2,146.00
2,146.00
2,146.00
-1.83%
24,200
0.53
Apr 21, 2026
2,185.00
2,199.00
2,178.00
2,186.00
2,186.00
+0.05%
27,500
0.60
Apr 20, 2026
2,195.00
2,201.00
2,182.00
2,185.00
2,185.00
-0.46%
26,100
0.56
Apr 17, 2026
2,209.00
2,233.00
2,192.00
2,195.00
2,195.00
-0.54%
26,300
0.55
Apr 16, 2026
2,247.00
2,270.00
2,202.00
2,207.00
2,207.00
-2.17%
33,300
0.70
Apr 15, 2026
2,277.00
2,277.00
2,248.00
2,256.00
2,256.00
+0.49%
23,400
0.49
Apr 14, 2026
2,286.00
2,286.00
2,238.00
2,245.00
2,245.00
-1.23%
17,500
0.36
Apr 13, 2026
2,270.00
2,293.00
2,264.00
2,273.00
2,273.00
+0.13%
27,400
0.56
Apr 10, 2026
2,300.00
2,300.00
2,263.00
2,270.00
2,270.00
-0.92%
25,200
0.51
Apr 09, 2026
2,300.00
2,324.00
2,283.00
2,291.00
2,291.00
-0.74%
29,600
0.61
Apr 08, 2026
2,329.00
2,339.00
2,301.00
2,308.00
2,308.00
-0.04%
34,600
0.71
Apr 07, 2026
2,280.00
2,310.00
2,279.00
2,309.00
2,309.00
+2.12%
35,000
0.72
Apr 06, 2026
2,247.00
2,281.00
2,247.00
2,261.00
2,261.00
+0.62%
21,100
0.43
Apr 03, 2026
2,250.00
2,266.00
2,242.00
2,247.00
2,247.00
-0.04%
19,000
0.39
Apr 02, 2026
2,247.00
2,265.00
2,235.00
2,248.00
2,248.00
+0.22%
32,200
0.65
Apr 01, 2026
2,230.00
2,246.00
2,200.00
2,243.00
2,243.00
+1.63%
35,800
0.73
Mar 31, 2026
2,215.00
2,241.00
2,207.00
2,207.00
2,207.00
-0.72%
48,800
1.02
Mar 30, 2026
2,157.00
2,223.00
2,140.00
2,223.00
2,223.00
-0.98%
70,600
1.51
Rows: