Education
About Us
Working with TipRanks
Follow Us
KENKO Mayonnaise Co., Ltd. (JP:2915)
:2915
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,195.00
2,200.00
2,161.00
2,168.00
2,168.00
-1.05%
55,400
1.41
Mar 16, 2026
2,172.00
2,208.00
2,170.00
2,191.00
2,191.00
+0.87%
66,100
1.71
Mar 13, 2026
2,180.00
2,198.00
2,167.00
2,172.00
2,172.00
-1.94%
54,500
1.42
Mar 12, 2026
2,278.00
2,278.00
2,210.00
2,215.00
2,215.00
-3.19%
46,600
1.22
Mar 11, 2026
2,291.00
2,331.00
2,282.00
2,288.00
2,288.00
+1.33%
55,200
1.45
Mar 10, 2026
2,283.00
2,292.00
2,254.00
2,258.00
2,258.00
+1.12%
33,300
0.87
Mar 09, 2026
2,248.00
2,259.00
2,211.00
2,233.00
2,233.00
-2.83%
56,300
1.48
Mar 06, 2026
2,300.00
2,305.00
2,263.00
2,298.00
2,298.00
-1.08%
34,700
0.92
Mar 05, 2026
2,318.00
2,358.00
2,305.00
2,323.00
2,323.00
+2.33%
42,200
1.12
Mar 04, 2026
2,261.00
2,306.00
2,250.00
2,270.00
2,270.00
-2.70%
70,900
1.90
Mar 03, 2026
2,334.00
2,364.00
2,320.00
2,333.00
2,333.00
-0.04%
63,600
1.73
Mar 02, 2026
2,300.00
2,365.00
2,290.00
2,334.00
2,334.00
+0.86%
76,900
2.11
Feb 27, 2026
2,291.00
2,329.00
2,279.00
2,314.00
2,314.00
+0.74%
35,900
0.98
Feb 26, 2026
2,345.00
2,345.00
2,297.00
2,297.00
2,297.00
-1.25%
38,800
1.05
Feb 25, 2026
2,278.00
2,331.00
2,269.00
2,326.00
2,326.00
+2.11%
61,600
1.66
Feb 24, 2026
2,245.00
2,291.00
2,241.00
2,278.00
2,278.00
+1.47%
34,500
0.93
Feb 23, 2026
2,245.00
2,255.00
2,212.00
2,245.00
2,245.00
0.00%
0
0.00
Feb 20, 2026
2,232.00
2,255.00
2,212.00
2,245.00
2,245.00
-0.18%
36,900
0.99
Feb 19, 2026
2,258.00
2,269.00
2,209.00
2,249.00
2,249.00
-0.40%
30,700
0.82
Feb 18, 2026
2,228.00
2,270.00
2,228.00
2,258.00
2,258.00
+1.53%
52,600
1.41
Feb 17, 2026
2,240.00
2,254.00
2,208.00
2,224.00
2,224.00
-1.33%
47,400
1.28
Feb 16, 2026
2,263.00
2,319.00
2,211.00
2,254.00
2,254.00
+5.57%
131,800
3.66
Feb 13, 2026
2,150.00
2,159.00
2,106.00
2,135.00
2,135.00
-0.33%
42,800
1.16
Feb 12, 2026
2,119.00
2,153.00
2,100.00
2,142.00
2,142.00
+2.05%
44,000
1.19
Feb 11, 2026
2,099.00
2,116.00
2,090.00
2,099.00
2,099.00
0.00%
0
0.00
Feb 10, 2026
2,116.00
2,116.00
2,090.00
2,099.00
2,099.00
-0.80%
38,700
1.05
Feb 09, 2026
2,100.00
2,119.00
2,087.00
2,116.00
2,116.00
+1.78%
47,800
1.29
Feb 06, 2026
2,042.00
2,090.00
2,042.00
2,079.00
2,079.00
+1.17%
55,100
1.49
Feb 05, 2026
2,050.00
2,073.00
2,048.00
2,055.00
2,055.00
+0.24%
34,700
0.95
Feb 04, 2026
2,023.00
2,053.00
2,023.00
2,050.00
2,050.00
+1.33%
33,400
0.91
Feb 03, 2026
2,006.00
2,035.00
1,999.00
2,023.00
2,023.00
+0.40%
33,300
0.91
Feb 02, 2026
2,005.00
2,050.00
2,005.00
2,015.00
2,015.00
+0.60%
37,800
1.05
Jan 30, 2026
1,987.00
2,003.00
1,982.00
2,003.00
2,003.00
+1.42%
34,800
0.97
Jan 29, 2026
1,968.00
1,978.00
1,958.00
1,975.00
1,975.00
+0.36%
30,400
0.85
Jan 28, 2026
1,984.00
1,990.00
1,961.00
1,968.00
1,968.00
-0.81%
35,900
1.00
Jan 27, 2026
2,015.00
2,016.00
1,984.00
1,984.00
1,984.00
-1.59%
51,500
1.45
Jan 26, 2026
2,016.00
2,026.00
1,995.00
2,016.00
2,016.00
-1.13%
38,900
1.10
Jan 23, 2026
2,052.00
2,053.00
2,011.00
2,039.00
2,039.00
-1.02%
33,900
0.97
Jan 22, 2026
2,070.00
2,073.00
2,026.00
2,060.00
2,060.00
-0.48%
29,200
0.84
Jan 21, 2026
2,008.00
2,075.00
2,000.00
2,070.00
2,070.00
+2.42%
82,200
2.43
Jan 20, 2026
1,981.00
2,034.00
1,972.00
2,021.00
2,021.00
+2.02%
89,900
2.76
Jan 19, 2026
1,984.00
1,985.00
1,961.00
1,981.00
1,981.00
+0.51%
33,700
1.05
Jan 16, 2026
2,001.00
2,001.00
1,951.00
1,971.00
1,971.00
-1.70%
33,500
1.05
Jan 15, 2026
1,985.00
2,009.00
1,969.00
2,005.00
2,005.00
+1.21%
40,800
1.29
Jan 14, 2026
1,951.00
1,981.00
1,948.00
1,981.00
1,981.00
+1.02%
56,900
1.83
Jan 13, 2026
1,960.00
1,965.00
1,922.00
1,961.00
1,961.00
+0.26%
60,500
1.98
Jan 12, 2026
1,956.00
1,969.00
1,951.00
1,956.00
1,956.00
0.00%
0
0.00
Jan 09, 2026
1,951.00
1,969.00
1,951.00
1,956.00
1,956.00
+0.36%
24,200
0.78
Jan 08, 2026
1,943.00
1,968.00
1,943.00
1,949.00
1,949.00
-0.20%
43,900
1.43
Jan 07, 2026
1,917.00
1,959.00
1,917.00
1,953.00
1,953.00
+1.14%
39,200
1.29
Rows: