KENKO Mayonnaise Co., Ltd. (JP:2915)
:2915
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,329.00
2,339.00
2,301.00
2,308.00
2,308.00
-0.04%
34,600
0.71
Apr 07, 2026
2,280.00
2,310.00
2,279.00
2,309.00
2,309.00
+2.12%
35,000
0.72
Apr 06, 2026
2,247.00
2,281.00
2,247.00
2,261.00
2,261.00
+0.62%
21,100
0.43
Apr 03, 2026
2,250.00
2,266.00
2,242.00
2,247.00
2,247.00
-0.04%
19,000
0.39
Apr 02, 2026
2,247.00
2,265.00
2,235.00
2,248.00
2,248.00
+0.22%
32,200
0.65
Apr 01, 2026
2,230.00
2,246.00
2,200.00
2,243.00
2,243.00
+1.63%
35,800
0.73
Mar 31, 2026
2,215.00
2,241.00
2,207.00
2,207.00
2,207.00
-0.72%
48,800
1.02
Mar 30, 2026
2,157.00
2,223.00
2,140.00
2,223.00
2,223.00
-0.98%
70,600
1.51
Mar 27, 2026
2,234.00
2,297.00
2,220.00
2,289.00
2,245.00
+2.42%
200,500
4.56
Mar 26, 2026
2,210.00
2,235.00
2,207.00
2,235.00
2,192.04
+1.13%
81,800
1.90
Mar 25, 2026
2,190.00
2,216.00
2,186.00
2,210.00
2,167.52
+2.31%
53,300
1.25
Mar 24, 2026
2,141.00
2,175.00
2,136.00
2,160.00
2,118.48
+2.71%
45,900
1.09
Mar 23, 2026
2,131.00
2,136.00
2,101.00
2,103.00
2,062.58
-2.05%
63,800
1.54
Mar 20, 2026
2,147.00
2,164.00
2,131.00
2,147.00
2,105.73
0.00%
0
0.00
Mar 19, 2026
2,160.00
2,164.00
2,131.00
2,147.00
2,105.73
-2.41%
92,900
2.27
Mar 18, 2026
2,185.00
2,200.00
2,171.00
2,200.00
2,157.71
+1.48%
100,000
2.52
Mar 17, 2026
2,195.00
2,200.00
2,161.00
2,168.00
2,126.33
-1.05%
55,400
1.41
Mar 16, 2026
2,172.00
2,208.00
2,170.00
2,191.00
2,148.88
+0.87%
66,100
1.71
Mar 13, 2026
2,180.00
2,198.00
2,167.00
2,172.00
2,130.25
-1.94%
54,500
1.42
Mar 12, 2026
2,278.00
2,278.00
2,210.00
2,215.00
2,172.42
-3.19%
46,600
1.22
Mar 11, 2026
2,291.00
2,331.00
2,282.00
2,288.00
2,244.02
+1.33%
55,200
1.45
Mar 10, 2026
2,283.00
2,292.00
2,254.00
2,258.00
2,214.60
+1.12%
33,300
0.87
Mar 09, 2026
2,248.00
2,259.00
2,211.00
2,233.00
2,190.08
-2.83%
56,300
1.48
Mar 06, 2026
2,300.00
2,305.00
2,263.00
2,298.00
2,253.83
-1.08%
34,700
0.92
Mar 05, 2026
2,318.00
2,358.00
2,305.00
2,323.00
2,278.35
+2.33%
42,200
1.12
Mar 04, 2026
2,261.00
2,306.00
2,250.00
2,270.00
2,226.37
-2.70%
70,900
1.90
Mar 03, 2026
2,334.00
2,364.00
2,320.00
2,333.00
2,288.15
-0.04%
63,600
1.73
Mar 02, 2026
2,300.00
2,365.00
2,290.00
2,334.00
2,289.14
+0.86%
76,900
2.11
Feb 27, 2026
2,291.00
2,329.00
2,279.00
2,314.00
2,269.52
+0.74%
35,900
0.98
Feb 26, 2026
2,345.00
2,345.00
2,297.00
2,297.00
2,252.85
-1.25%
38,800
1.05
Feb 25, 2026
2,278.00
2,331.00
2,269.00
2,326.00
2,281.29
+2.11%
61,600
1.66
Feb 24, 2026
2,245.00
2,291.00
2,241.00
2,278.00
2,234.21
+1.47%
34,500
0.93
Feb 23, 2026
2,245.00
2,255.00
2,212.00
2,245.00
2,201.85
0.00%
0
0.00
Feb 20, 2026
2,232.00
2,255.00
2,212.00
2,245.00
2,201.85
-0.18%
36,900
0.99
Feb 19, 2026
2,258.00
2,269.00
2,209.00
2,249.00
2,205.77
-0.40%
30,700
0.83
Feb 18, 2026
2,228.00
2,270.00
2,228.00
2,258.00
2,214.60
+1.53%
52,600
1.43
Feb 17, 2026
2,240.00
2,254.00
2,208.00
2,224.00
2,181.25
-1.33%
47,400
1.30
Feb 16, 2026
2,263.00
2,319.00
2,211.00
2,254.00
2,210.67
+5.57%
131,800
3.76
Feb 13, 2026
2,150.00
2,159.00
2,106.00
2,135.00
2,093.96
-0.33%
42,800
1.21
Feb 12, 2026
2,119.00
2,153.00
2,100.00
2,142.00
2,100.83
+2.05%
44,000
1.21
Feb 11, 2026
2,099.00
2,116.00
2,090.00
2,099.00
2,058.65
0.00%
0
0.00
Feb 10, 2026
2,116.00
2,116.00
2,090.00
2,099.00
2,058.65
-0.80%
38,700
1.06
Feb 09, 2026
2,100.00
2,119.00
2,087.00
2,116.00
2,075.33
+1.78%
47,800
1.32
Feb 06, 2026
2,042.00
2,090.00
2,042.00
2,079.00
2,039.04
+1.17%
55,100
1.53
Feb 05, 2026
2,050.00
2,073.00
2,048.00
2,055.00
2,015.50
+0.24%
34,700
0.96
Feb 04, 2026
2,023.00
2,053.00
2,023.00
2,050.00
2,010.59
+1.33%
33,400
0.92
Feb 03, 2026
2,006.00
2,035.00
1,999.00
2,023.00
1,984.11
+0.40%
33,300
0.93
Feb 02, 2026
2,005.00
2,050.00
2,005.00
2,015.00
1,976.27
+0.60%
37,800
1.05
Jan 30, 2026
1,987.00
2,003.00
1,982.00
2,003.00
1,964.50
+1.42%
34,800
0.98
Jan 29, 2026
1,968.00
1,978.00
1,958.00
1,975.00
1,937.04
+0.36%
30,400
0.87
Rows: