Education
About Us
Working with TipRanks
Follow Us
Rock Field Co., Ltd. (JP:2910)
:2910
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,352.00
1,362.00
1,352.00
1,354.00
1,354.00
-0.07%
40,300
0.48
Jan 08, 2026
1,360.00
1,367.00
1,355.00
1,355.00
1,355.00
-0.37%
37,500
0.44
Jan 07, 2026
1,353.00
1,364.00
1,352.00
1,360.00
1,360.00
-0.51%
40,000
0.47
Jan 06, 2026
1,350.00
1,369.00
1,350.00
1,367.00
1,367.00
+0.74%
69,800
0.82
Jan 05, 2026
1,355.00
1,358.00
1,344.00
1,357.00
1,357.00
+0.82%
63,300
0.74
Jan 02, 2026
1,350.00
1,355.00
1,344.00
1,346.00
1,346.00
0.00%
0
0.00
Jan 01, 2026
1,350.00
1,355.00
1,344.00
1,346.00
1,346.00
0.00%
0
0.00
Dec 30, 2025
1,350.00
1,355.00
1,344.00
1,346.00
1,346.00
-0.07%
73,800
0.79
Dec 29, 2025
1,335.00
1,347.00
1,333.00
1,347.00
1,347.00
+1.05%
68,400
0.72
Dec 26, 2025
1,335.00
1,342.00
1,331.00
1,333.00
1,333.00
+0.15%
85,900
0.91
Dec 25, 2025
1,333.00
1,340.00
1,330.00
1,331.00
1,331.00
-0.15%
58,800
0.62
Dec 24, 2025
1,334.00
1,346.00
1,333.00
1,333.00
1,333.00
-0.45%
77,400
0.81
Dec 23, 2025
1,320.00
1,339.00
1,318.00
1,339.00
1,339.00
+1.21%
79,600
0.83
Dec 22, 2025
1,326.00
1,328.00
1,309.00
1,323.00
1,323.00
+0.15%
95,200
1.00
Dec 19, 2025
1,319.00
1,329.00
1,319.00
1,321.00
1,321.00
0.00%
57,300
0.61
Dec 18, 2025
1,300.00
1,326.00
1,300.00
1,321.00
1,321.00
+1.62%
77,300
0.82
Dec 17, 2025
1,327.00
1,332.00
1,298.00
1,300.00
1,300.00
-2.33%
141,500
1.53
Dec 16, 2025
1,325.00
1,336.00
1,321.00
1,331.00
1,331.00
+0.53%
71,600
0.78
Dec 15, 2025
1,326.00
1,329.00
1,321.00
1,324.00
1,324.00
+0.23%
71,800
0.78
Dec 12, 2025
1,308.00
1,327.00
1,303.00
1,321.00
1,321.00
+0.99%
112,300
1.23
Dec 11, 2025
1,324.00
1,330.00
1,303.00
1,308.00
1,308.00
-2.02%
174,400
1.90
Dec 10, 2025
1,329.00
1,343.00
1,324.00
1,335.00
1,335.00
+0.45%
113,000
1.21
Dec 09, 2025
1,358.00
1,364.00
1,325.00
1,329.00
1,329.00
-2.49%
116,400
1.26
Dec 08, 2025
1,334.00
1,367.00
1,326.00
1,363.00
1,363.00
+3.73%
207,400
2.32
Dec 05, 2025
1,388.00
1,389.00
1,314.00
1,314.00
1,314.00
-5.60%
410,400
4.91
Dec 04, 2025
1,403.00
1,407.00
1,391.00
1,392.00
1,392.00
-0.78%
114,200
1.39
Dec 03, 2025
1,412.00
1,416.00
1,403.00
1,403.00
1,403.00
-0.50%
65,400
0.80
Dec 02, 2025
1,418.00
1,422.00
1,410.00
1,410.00
1,410.00
-0.63%
47,400
0.58
Dec 01, 2025
1,435.00
1,435.00
1,417.00
1,419.00
1,419.00
-0.91%
66,100
0.81
Nov 28, 2025
1,425.00
1,436.00
1,424.00
1,432.00
1,432.00
+0.28%
41,300
0.51
Nov 27, 2025
1,426.00
1,430.00
1,419.00
1,428.00
1,428.00
+0.14%
59,600
0.74
Nov 26, 2025
1,433.00
1,433.00
1,420.00
1,426.00
1,426.00
-0.49%
84,300
1.05
Nov 25, 2025
1,455.00
1,455.00
1,429.00
1,433.00
1,433.00
-1.85%
74,000
0.94
Nov 21, 2025
1,434.00
1,460.00
1,433.00
1,460.00
1,460.00
+1.88%
69,400
0.89
Nov 20, 2025
1,439.00
1,442.00
1,433.00
1,433.00
1,433.00
-0.35%
36,700
0.47
Nov 19, 2025
1,443.00
1,450.00
1,435.00
1,438.00
1,438.00
-0.35%
38,200
0.49
Nov 18, 2025
1,436.00
1,445.00
1,436.00
1,443.00
1,443.00
+0.35%
47,700
0.61
Nov 17, 2025
1,434.00
1,443.00
1,432.00
1,438.00
1,438.00
+0.28%
44,200
0.57
Nov 14, 2025
1,439.00
1,439.00
1,429.00
1,434.00
1,434.00
0.00%
36,600
0.47
Nov 13, 2025
1,439.00
1,441.00
1,429.00
1,434.00
1,434.00
0.00%
30,900
0.40
Nov 12, 2025
1,425.00
1,441.00
1,423.00
1,434.00
1,434.00
+0.91%
61,500
0.79
Nov 11, 2025
1,424.00
1,424.00
1,408.00
1,421.00
1,421.00
-0.21%
54,800
0.71
Nov 10, 2025
1,423.00
1,424.00
1,416.00
1,424.00
1,424.00
+0.28%
58,400
0.76
Nov 07, 2025
1,404.00
1,420.00
1,403.00
1,420.00
1,420.00
+1.14%
71,200
0.93
Nov 06, 2025
1,400.00
1,407.00
1,391.00
1,404.00
1,404.00
+0.93%
58,700
0.77
Nov 05, 2025
1,407.00
1,415.00
1,391.00
1,391.00
1,391.00
-0.71%
126,400
1.69
Nov 04, 2025
1,410.00
1,418.00
1,401.00
1,401.00
1,401.00
-1.20%
118,700
1.61
Oct 31, 2025
1,434.00
1,435.00
1,408.00
1,418.00
1,418.00
+0.21%
151,700
2.11
Oct 30, 2025
1,449.00
1,458.00
1,415.00
1,415.00
1,415.00
-3.35%
384,100
5.79
Oct 29, 2025
1,491.00
1,494.00
1,470.00
1,473.00
1,464.00
-0.80%
259,000
4.12
Rows: