Education
About Us
Working with TipRanks
Follow Us
Rock Field Co., Ltd. (JP:2910)
:2910
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,319.00
1,329.00
1,319.00
1,321.00
1,321.00
0.00%
57,300
0.61
Dec 18, 2025
1,300.00
1,326.00
1,300.00
1,321.00
1,321.00
+1.62%
77,300
0.82
Dec 17, 2025
1,327.00
1,332.00
1,298.00
1,300.00
1,300.00
-2.33%
141,500
1.53
Dec 16, 2025
1,325.00
1,336.00
1,321.00
1,331.00
1,331.00
+0.53%
71,600
0.78
Dec 15, 2025
1,326.00
1,329.00
1,321.00
1,324.00
1,324.00
+0.23%
71,800
0.78
Dec 12, 2025
1,308.00
1,327.00
1,303.00
1,321.00
1,321.00
+0.99%
112,300
1.23
Dec 11, 2025
1,324.00
1,330.00
1,303.00
1,308.00
1,308.00
-2.02%
174,400
1.90
Dec 10, 2025
1,329.00
1,343.00
1,324.00
1,335.00
1,335.00
+0.45%
113,000
1.21
Dec 09, 2025
1,358.00
1,364.00
1,325.00
1,329.00
1,329.00
-2.49%
116,400
1.26
Dec 08, 2025
1,334.00
1,367.00
1,326.00
1,363.00
1,363.00
+3.73%
207,400
2.32
Dec 05, 2025
1,388.00
1,389.00
1,314.00
1,314.00
1,314.00
-5.60%
410,400
4.91
Dec 04, 2025
1,403.00
1,407.00
1,391.00
1,392.00
1,392.00
-0.78%
114,200
1.39
Dec 03, 2025
1,412.00
1,416.00
1,403.00
1,403.00
1,403.00
-0.50%
65,400
0.80
Dec 02, 2025
1,418.00
1,422.00
1,410.00
1,410.00
1,410.00
-0.63%
47,400
0.58
Dec 01, 2025
1,435.00
1,435.00
1,417.00
1,419.00
1,419.00
-0.91%
66,100
0.81
Nov 28, 2025
1,425.00
1,436.00
1,424.00
1,432.00
1,432.00
+0.28%
41,300
0.51
Nov 27, 2025
1,426.00
1,430.00
1,419.00
1,428.00
1,428.00
+0.14%
59,600
0.74
Nov 26, 2025
1,433.00
1,433.00
1,420.00
1,426.00
1,426.00
-0.49%
84,300
1.05
Nov 25, 2025
1,455.00
1,455.00
1,429.00
1,433.00
1,433.00
-1.85%
74,000
0.94
Nov 21, 2025
1,434.00
1,460.00
1,433.00
1,460.00
1,460.00
+1.88%
69,400
0.89
Nov 20, 2025
1,439.00
1,442.00
1,433.00
1,433.00
1,433.00
-0.35%
36,700
0.47
Nov 19, 2025
1,443.00
1,450.00
1,435.00
1,438.00
1,438.00
-0.35%
38,200
0.49
Nov 18, 2025
1,436.00
1,445.00
1,436.00
1,443.00
1,443.00
+0.35%
47,700
0.61
Nov 17, 2025
1,434.00
1,443.00
1,432.00
1,438.00
1,438.00
+0.28%
44,200
0.57
Nov 14, 2025
1,439.00
1,439.00
1,429.00
1,434.00
1,434.00
0.00%
36,600
0.47
Nov 13, 2025
1,439.00
1,441.00
1,429.00
1,434.00
1,434.00
0.00%
30,900
0.40
Nov 12, 2025
1,425.00
1,441.00
1,423.00
1,434.00
1,434.00
+0.91%
61,500
0.79
Nov 11, 2025
1,424.00
1,424.00
1,408.00
1,421.00
1,421.00
-0.21%
54,800
0.71
Nov 10, 2025
1,423.00
1,424.00
1,416.00
1,424.00
1,424.00
+0.28%
58,400
0.76
Nov 07, 2025
1,404.00
1,420.00
1,403.00
1,420.00
1,420.00
+1.14%
71,200
0.93
Nov 06, 2025
1,400.00
1,407.00
1,391.00
1,404.00
1,404.00
+0.93%
58,700
0.77
Nov 05, 2025
1,407.00
1,415.00
1,391.00
1,391.00
1,391.00
-0.71%
126,400
1.69
Nov 04, 2025
1,410.00
1,418.00
1,401.00
1,401.00
1,401.00
-1.20%
118,700
1.61
Oct 31, 2025
1,434.00
1,435.00
1,408.00
1,418.00
1,418.00
+0.21%
151,700
2.11
Oct 30, 2025
1,449.00
1,458.00
1,415.00
1,415.00
1,415.00
-3.35%
384,100
5.79
Oct 29, 2025
1,491.00
1,494.00
1,470.00
1,473.00
1,464.00
-0.80%
259,000
4.12
Oct 28, 2025
1,491.00
1,494.00
1,490.00
1,494.00
1,484.87
+0.61%
66,500
1.07
Oct 27, 2025
1,497.00
1,499.00
1,491.00
1,494.00
1,484.87
+0.61%
77,300
1.25
Oct 24, 2025
1,497.00
1,499.00
1,494.00
1,494.00
1,484.87
+0.55%
43,000
0.70
Oct 23, 2025
1,495.00
1,499.00
1,495.00
1,495.00
1,485.86
+0.61%
35,900
0.58
Oct 22, 2025
1,482.00
1,498.00
1,482.00
1,495.00
1,485.86
+1.43%
52,900
0.86
Oct 21, 2025
1,484.00
1,489.00
1,483.00
1,483.00
1,473.94
+0.61%
48,700
0.80
Oct 20, 2025
1,492.00
1,493.00
1,481.00
1,483.00
1,473.94
+0.41%
74,100
1.24
Oct 17, 2025
1,481.00
1,490.00
1,481.00
1,486.00
1,476.92
+0.68%
38,500
0.65
Oct 16, 2025
1,480.00
1,489.00
1,480.00
1,485.00
1,475.93
+0.61%
40,700
0.69
Oct 15, 2025
1,484.00
1,485.00
1,480.00
1,485.00
1,475.93
+1.16%
37,500
0.63
Oct 14, 2025
1,459.00
1,484.00
1,458.00
1,477.00
1,467.98
+1.86%
97,900
1.68
Oct 10, 2025
1,473.00
1,473.00
1,459.00
1,459.00
1,450.08
-0.48%
78,500
1.37
Oct 09, 2025
1,471.00
1,478.00
1,470.00
1,475.00
1,465.99
+0.68%
64,699
1.14
Oct 08, 2025
1,480.00
1,484.00
1,474.00
1,474.00
1,464.99
+0.61%
47,200
0.83
Rows: