Rock Field Co., Ltd. (JP:2910)
:2910
Want to see JP:2910 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,280.00
1,295.00
1,279.00
1,294.00
1,294.00
+0.62%
47,900
0.52
May 21, 2026
1,291.00
1,294.00
1,279.00
1,286.00
1,286.00
+0.08%
33,100
0.36
May 20, 2026
1,284.00
1,303.00
1,275.00
1,285.00
1,285.00
+0.08%
63,200
0.69
May 19, 2026
1,270.00
1,298.00
1,270.00
1,284.00
1,284.00
+1.18%
86,300
0.95
May 18, 2026
1,297.00
1,304.00
1,256.00
1,269.00
1,269.00
-3.20%
81,200
0.90
May 15, 2026
1,289.00
1,311.00
1,284.00
1,311.00
1,311.00
+1.31%
59,600
0.66
May 14, 2026
1,280.00
1,294.00
1,271.00
1,294.00
1,294.00
+1.49%
56,600
0.63
May 13, 2026
1,283.00
1,284.00
1,271.00
1,275.00
1,275.00
-0.16%
53,600
0.59
May 12, 2026
1,258.00
1,282.00
1,256.00
1,277.00
1,277.00
+1.92%
101,000
1.12
May 11, 2026
1,236.00
1,253.00
1,236.00
1,253.00
1,253.00
+0.48%
124,800
1.42
May 08, 2026
1,285.00
1,288.00
1,246.00
1,247.00
1,247.00
-2.35%
172,500
2.01
May 07, 2026
1,282.00
1,288.00
1,274.00
1,277.00
1,277.00
-0.31%
112,100
1.32
May 06, 2026
1,298.00
1,298.00
1,276.00
1,281.00
1,281.00
0.00%
0
0.00
May 05, 2026
1,298.00
1,298.00
1,276.00
1,281.00
1,281.00
0.00%
0
0.00
May 04, 2026
1,298.00
1,298.00
1,276.00
1,281.00
1,281.00
0.00%
0
0.00
May 01, 2026
1,298.00
1,298.00
1,276.00
1,281.00
1,281.00
-1.23%
128,000
1.49
Apr 30, 2026
1,319.00
1,324.00
1,289.00
1,297.00
1,297.00
-3.06%
127,100
1.50
Apr 29, 2026
1,338.00
1,338.00
1,303.00
1,338.00
1,338.00
0.00%
0
0.00
Apr 28, 2026
1,326.00
1,338.00
1,303.00
1,338.00
1,338.00
+1.52%
276,300
3.36
Apr 27, 2026
1,339.00
1,340.00
1,328.00
1,333.00
1,318.00
+1.45%
196,500
2.45
Apr 24, 2026
1,348.00
1,351.00
1,314.00
1,314.00
1,299.21
-2.67%
145,300
1.85
Apr 23, 2026
1,353.00
1,353.00
1,350.00
1,350.00
1,334.81
-0.44%
74,000
0.94
Apr 22, 2026
1,364.00
1,364.00
1,356.00
1,356.00
1,340.74
-0.66%
80,600
1.04
Apr 21, 2026
1,371.00
1,375.00
1,365.00
1,365.00
1,349.64
-0.36%
62,700
0.81
Apr 20, 2026
1,373.00
1,377.00
1,369.00
1,370.00
1,354.58
-0.07%
63,300
0.82
Apr 17, 2026
1,370.00
1,375.00
1,367.00
1,371.00
1,355.57
+0.29%
32,700
0.42
Apr 16, 2026
1,368.00
1,370.00
1,364.00
1,367.00
1,351.62
-0.07%
77,200
0.99
Apr 15, 2026
1,374.00
1,377.00
1,366.00
1,368.00
1,352.61
+0.37%
64,400
0.83
Apr 14, 2026
1,385.00
1,385.00
1,360.00
1,363.00
1,347.66
-0.37%
88,800
1.15
Apr 13, 2026
1,380.00
1,390.00
1,367.00
1,368.00
1,352.61
-0.44%
90,300
1.18
Apr 10, 2026
1,389.00
1,392.00
1,371.00
1,374.00
1,358.54
-0.36%
73,300
0.95
Apr 09, 2026
1,409.00
1,412.00
1,378.00
1,379.00
1,363.48
-1.43%
136,900
1.83
Apr 08, 2026
1,408.00
1,410.00
1,399.00
1,399.00
1,383.26
-0.36%
146,700
2.01
Apr 07, 2026
1,405.00
1,417.00
1,398.00
1,404.00
1,388.20
-0.07%
83,200
1.15
Apr 06, 2026
1,411.00
1,414.00
1,403.00
1,405.00
1,389.19
+0.36%
58,000
0.81
Apr 03, 2026
1,399.00
1,412.00
1,398.00
1,400.00
1,384.25
+0.72%
59,300
0.82
Apr 02, 2026
1,418.00
1,422.00
1,390.00
1,390.00
1,374.36
-1.14%
108,900
1.52
Apr 01, 2026
1,420.00
1,420.00
1,400.00
1,406.00
1,390.18
+0.21%
168,100
2.45
Mar 31, 2026
1,422.00
1,424.00
1,403.00
1,403.00
1,387.21
-0.99%
128,100
1.92
Mar 30, 2026
1,399.00
1,422.00
1,399.00
1,417.00
1,401.05
-0.14%
170,200
2.66
Mar 27, 2026
1,403.00
1,422.00
1,402.00
1,419.00
1,403.03
+0.28%
170,000
2.72
Mar 26, 2026
1,413.00
1,415.00
1,402.00
1,415.00
1,399.08
+0.14%
102,800
1.66
Mar 25, 2026
1,411.00
1,421.00
1,411.00
1,413.00
1,397.10
-0.35%
80,600
1.30
Mar 24, 2026
1,392.00
1,418.00
1,388.00
1,418.00
1,402.04
+3.43%
92,900
1.51
Mar 23, 2026
1,383.00
1,391.00
1,371.00
1,371.00
1,355.57
-2.21%
109,600
1.80
Mar 20, 2026
1,402.00
1,402.00
1,383.00
1,402.00
1,386.22
0.00%
0
0.00
Mar 19, 2026
1,385.00
1,402.00
1,383.00
1,402.00
1,386.22
+0.65%
94,400
1.52
Mar 18, 2026
1,377.00
1,393.00
1,377.00
1,393.00
1,377.32
+1.24%
70,100
1.13
Mar 17, 2026
1,373.00
1,387.00
1,373.00
1,376.00
1,360.52
+1.10%
61,500
0.99
Mar 16, 2026
1,363.00
1,378.00
1,358.00
1,361.00
1,345.68
-0.07%
63,300
1.00
Rows: