Rock Field Co., Ltd. (JP:2910)
:2910
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,408.00
1,410.00
1,399.00
1,399.00
1,399.00
-0.36%
146,700
2.01
Apr 07, 2026
1,405.00
1,417.00
1,398.00
1,404.00
1,404.00
-0.07%
83,200
1.15
Apr 06, 2026
1,411.00
1,414.00
1,403.00
1,405.00
1,405.00
+0.36%
58,000
0.81
Apr 03, 2026
1,399.00
1,412.00
1,398.00
1,400.00
1,400.00
+0.72%
59,300
0.82
Apr 02, 2026
1,418.00
1,422.00
1,390.00
1,390.00
1,390.00
-1.14%
108,900
1.52
Apr 01, 2026
1,420.00
1,420.00
1,400.00
1,406.00
1,406.00
+0.21%
168,100
2.45
Mar 31, 2026
1,422.00
1,424.00
1,403.00
1,403.00
1,403.00
-0.99%
128,100
1.92
Mar 30, 2026
1,399.00
1,422.00
1,399.00
1,417.00
1,417.00
-0.14%
170,200
2.61
Mar 27, 2026
1,403.00
1,422.00
1,402.00
1,419.00
1,419.00
+0.28%
170,000
2.67
Mar 26, 2026
1,413.00
1,415.00
1,402.00
1,415.00
1,415.00
+0.14%
102,800
1.62
Mar 25, 2026
1,411.00
1,421.00
1,411.00
1,413.00
1,413.00
-0.35%
80,600
1.28
Mar 24, 2026
1,392.00
1,418.00
1,388.00
1,418.00
1,418.00
+3.43%
92,900
1.48
Mar 23, 2026
1,383.00
1,391.00
1,371.00
1,371.00
1,371.00
-2.21%
109,600
1.76
Mar 20, 2026
1,402.00
1,402.00
1,383.00
1,402.00
1,402.00
0.00%
0
0.00
Mar 19, 2026
1,385.00
1,402.00
1,383.00
1,402.00
1,402.00
+0.65%
94,400
1.49
Mar 18, 2026
1,377.00
1,393.00
1,377.00
1,393.00
1,393.00
+1.24%
70,100
1.11
Mar 17, 2026
1,373.00
1,387.00
1,373.00
1,376.00
1,376.00
+1.10%
61,500
0.95
Mar 16, 2026
1,363.00
1,378.00
1,358.00
1,361.00
1,361.00
-0.07%
63,300
0.98
Mar 13, 2026
1,351.00
1,366.00
1,346.00
1,362.00
1,362.00
+0.44%
75,400
1.17
Mar 12, 2026
1,390.00
1,394.00
1,349.00
1,356.00
1,356.00
-2.87%
195,200
3.08
Mar 11, 2026
1,423.00
1,423.00
1,396.00
1,396.00
1,396.00
-0.99%
62,100
0.95
Mar 10, 2026
1,435.00
1,437.00
1,404.00
1,410.00
1,410.00
-1.05%
134,300
2.07
Mar 09, 2026
1,420.00
1,440.00
1,394.00
1,425.00
1,425.00
+1.06%
182,200
2.86
Mar 06, 2026
1,399.00
1,434.00
1,379.00
1,410.00
1,410.00
+0.43%
197,800
3.10
Mar 05, 2026
1,401.00
1,407.00
1,387.00
1,404.00
1,404.00
+1.89%
91,800
1.33
Mar 04, 2026
1,382.00
1,385.00
1,362.00
1,378.00
1,378.00
-1.15%
87,200
1.26
Mar 03, 2026
1,401.00
1,402.00
1,389.00
1,394.00
1,394.00
-0.50%
89,700
1.30
Mar 02, 2026
1,408.00
1,415.00
1,400.00
1,401.00
1,401.00
-1.20%
61,400
0.89
Feb 27, 2026
1,411.00
1,418.00
1,408.00
1,418.00
1,418.00
+0.85%
59,900
0.87
Feb 26, 2026
1,414.00
1,423.00
1,406.00
1,406.00
1,406.00
-0.07%
62,100
0.91
Feb 25, 2026
1,424.00
1,425.00
1,404.00
1,407.00
1,407.00
-0.57%
64,700
0.95
Feb 24, 2026
1,410.00
1,427.00
1,410.00
1,415.00
1,415.00
+0.50%
66,100
0.96
Feb 23, 2026
1,408.00
1,412.00
1,406.00
1,408.00
1,408.00
0.00%
0
0.00
Feb 20, 2026
1,411.00
1,412.00
1,406.00
1,408.00
1,408.00
-0.56%
25,000
0.35
Feb 19, 2026
1,413.00
1,419.00
1,404.00
1,416.00
1,416.00
+0.28%
38,800
0.55
Feb 18, 2026
1,406.00
1,417.00
1,403.00
1,412.00
1,412.00
+1.00%
34,100
0.48
Feb 17, 2026
1,411.00
1,416.00
1,398.00
1,398.00
1,398.00
-0.92%
64,200
0.91
Feb 16, 2026
1,425.00
1,425.00
1,411.00
1,411.00
1,411.00
-0.35%
61,100
0.87
Feb 13, 2026
1,423.00
1,426.00
1,411.00
1,416.00
1,416.00
+0.07%
44,000
0.63
Feb 12, 2026
1,415.00
1,425.00
1,414.00
1,415.00
1,415.00
-0.21%
76,600
1.11
Feb 11, 2026
1,418.00
1,424.00
1,412.00
1,418.00
1,418.00
0.00%
0
0.00
Feb 10, 2026
1,420.00
1,424.00
1,412.00
1,418.00
1,418.00
+0.21%
40,800
0.58
Feb 09, 2026
1,420.00
1,424.00
1,405.00
1,415.00
1,415.00
+0.35%
54,800
0.78
Feb 06, 2026
1,411.00
1,411.00
1,401.00
1,410.00
1,410.00
-0.14%
36,700
0.52
Feb 05, 2026
1,408.00
1,417.00
1,400.00
1,412.00
1,412.00
+1.00%
64,500
0.91
Feb 04, 2026
1,386.00
1,400.00
1,384.00
1,398.00
1,398.00
+0.65%
40,600
0.56
Feb 03, 2026
1,387.00
1,399.00
1,386.00
1,389.00
1,389.00
-0.14%
43,900
0.60
Feb 02, 2026
1,395.00
1,399.00
1,387.00
1,391.00
1,391.00
0.00%
64,800
0.87
Jan 30, 2026
1,381.00
1,391.00
1,374.00
1,391.00
1,391.00
+0.94%
54,900
0.69
Jan 29, 2026
1,366.00
1,380.00
1,365.00
1,378.00
1,378.00
+0.88%
58,300
0.70
Rows: