Education
About Us
Working with TipRanks
Follow Us
Fujicco Co Ltd (JP:2908)
:2908
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,576.00
1,584.00
1,573.00
1,576.00
1,576.00
-0.06%
48,500
1.01
Mar 13, 2026
1,578.00
1,588.00
1,574.00
1,577.00
1,577.00
-0.32%
67,400
1.41
Mar 12, 2026
1,600.00
1,600.00
1,580.00
1,582.00
1,582.00
-1.13%
72,900
1.54
Mar 11, 2026
1,603.00
1,609.00
1,600.00
1,600.00
1,600.00
-0.19%
34,100
0.72
Mar 10, 2026
1,600.00
1,606.00
1,595.00
1,603.00
1,603.00
+0.19%
48,200
1.01
Mar 09, 2026
1,589.00
1,600.00
1,575.00
1,600.00
1,600.00
+0.57%
92,100
1.96
Mar 06, 2026
1,601.00
1,601.00
1,588.00
1,591.00
1,591.00
-1.06%
73,800
1.58
Mar 05, 2026
1,605.00
1,622.00
1,601.00
1,608.00
1,608.00
+1.32%
47,100
1.00
Mar 04, 2026
1,605.00
1,607.00
1,585.00
1,587.00
1,587.00
-1.49%
119,200
2.58
Mar 03, 2026
1,626.00
1,626.00
1,611.00
1,611.00
1,611.00
-1.29%
61,900
1.35
Mar 02, 2026
1,640.00
1,640.00
1,625.00
1,632.00
1,632.00
-0.79%
49,800
1.09
Feb 27, 2026
1,642.00
1,646.00
1,632.00
1,645.00
1,645.00
+0.73%
37,800
0.83
Feb 26, 2026
1,647.00
1,653.00
1,633.00
1,633.00
1,633.00
-1.03%
48,300
1.06
Feb 25, 2026
1,652.00
1,654.00
1,646.00
1,650.00
1,650.00
+0.36%
57,400
1.26
Feb 24, 2026
1,629.00
1,650.00
1,626.00
1,644.00
1,644.00
+1.29%
67,000
1.50
Feb 23, 2026
1,623.00
1,627.00
1,616.00
1,623.00
1,623.00
0.00%
0
0.00
Feb 20, 2026
1,627.00
1,627.00
1,616.00
1,623.00
1,623.00
-0.25%
33,700
0.75
Feb 19, 2026
1,620.00
1,628.00
1,612.00
1,627.00
1,627.00
+0.31%
60,900
1.38
Feb 18, 2026
1,633.00
1,633.00
1,622.00
1,622.00
1,622.00
-0.25%
29,700
0.67
Feb 17, 2026
1,638.00
1,638.00
1,624.00
1,626.00
1,626.00
-0.55%
41,700
0.94
Feb 16, 2026
1,630.00
1,639.00
1,625.00
1,635.00
1,635.00
+0.49%
47,400
1.07
Feb 13, 2026
1,630.00
1,633.00
1,621.00
1,627.00
1,627.00
-0.25%
36,600
0.83
Feb 12, 2026
1,625.00
1,636.00
1,624.00
1,631.00
1,631.00
+0.74%
56,300
1.28
Feb 11, 2026
1,619.00
1,626.00
1,615.00
1,619.00
1,619.00
0.00%
0
0.00
Feb 10, 2026
1,618.00
1,626.00
1,615.00
1,619.00
1,619.00
+0.25%
42,100
0.95
Feb 09, 2026
1,619.00
1,623.00
1,611.00
1,615.00
1,615.00
+0.37%
50,500
1.14
Feb 06, 2026
1,612.00
1,612.00
1,604.00
1,609.00
1,609.00
-0.12%
36,700
0.83
Feb 05, 2026
1,618.00
1,620.00
1,610.00
1,611.00
1,611.00
+0.25%
50,300
1.14
Feb 04, 2026
1,600.00
1,611.00
1,599.00
1,607.00
1,607.00
+0.37%
40,600
0.92
Feb 03, 2026
1,612.00
1,612.00
1,597.00
1,601.00
1,601.00
+0.06%
49,200
1.11
Feb 02, 2026
1,614.00
1,618.00
1,596.00
1,600.00
1,600.00
-0.87%
65,400
1.47
Jan 30, 2026
1,594.00
1,620.00
1,590.00
1,614.00
1,614.00
+1.51%
61,600
1.36
Jan 29, 2026
1,595.00
1,595.00
1,585.00
1,590.00
1,590.00
-0.25%
50,000
1.12
Jan 28, 2026
1,605.00
1,605.00
1,593.00
1,594.00
1,594.00
-0.69%
77,400
1.71
Jan 27, 2026
1,614.00
1,616.00
1,605.00
1,605.00
1,605.00
-0.56%
45,400
0.94
Jan 26, 2026
1,616.00
1,619.00
1,604.00
1,614.00
1,614.00
-0.25%
63,600
1.31
Jan 23, 2026
1,624.00
1,624.00
1,612.00
1,618.00
1,618.00
-0.12%
41,000
0.84
Jan 22, 2026
1,613.00
1,625.00
1,611.00
1,620.00
1,620.00
+0.19%
46,700
0.96
Jan 21, 2026
1,623.00
1,623.00
1,606.00
1,617.00
1,617.00
-0.61%
76,400
1.56
Jan 20, 2026
1,620.00
1,628.00
1,615.00
1,627.00
1,627.00
+0.74%
45,400
0.93
Jan 19, 2026
1,619.00
1,624.00
1,615.00
1,615.00
1,615.00
-0.19%
50,400
1.03
Jan 16, 2026
1,606.00
1,618.00
1,603.00
1,618.00
1,618.00
+0.50%
45,100
0.93
Jan 15, 2026
1,600.00
1,610.00
1,600.00
1,610.00
1,610.00
+0.88%
46,600
0.96
Jan 14, 2026
1,601.00
1,605.00
1,592.00
1,596.00
1,596.00
-0.31%
66,600
1.39
Jan 13, 2026
1,608.00
1,613.00
1,601.00
1,601.00
1,601.00
-0.25%
62,000
1.31
Jan 12, 2026
1,605.00
1,607.00
1,598.00
1,605.00
1,605.00
0.00%
0
0.00
Jan 09, 2026
1,598.00
1,607.00
1,598.00
1,605.00
1,605.00
+0.69%
34,000
0.71
Jan 08, 2026
1,593.00
1,594.00
1,587.00
1,594.00
1,594.00
-0.06%
44,200
0.93
Jan 07, 2026
1,592.00
1,602.00
1,587.00
1,595.00
1,595.00
-0.19%
48,100
1.01
Jan 06, 2026
1,589.00
1,598.00
1,587.00
1,598.00
1,598.00
+0.82%
38,500
0.80
Rows: