Fujicco Co Ltd (JP:2908)
:2908
Want to see JP:2908 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,485.00
1,493.00
1,477.00
1,493.00
1,493.00
+0.47%
56,900
0.96
May 21, 2026
1,490.00
1,494.00
1,486.00
1,486.00
1,486.00
-0.27%
40,400
0.69
May 20, 2026
1,486.00
1,494.00
1,480.00
1,490.00
1,490.00
+0.47%
66,200
1.14
May 19, 2026
1,480.00
1,494.00
1,480.00
1,483.00
1,483.00
+0.47%
83,300
1.45
May 18, 2026
1,493.00
1,495.00
1,473.00
1,476.00
1,476.00
-1.14%
158,200
2.85
May 15, 2026
1,486.00
1,503.00
1,484.00
1,493.00
1,493.00
+0.13%
65,300
1.18
May 14, 2026
1,494.00
1,503.00
1,480.00
1,491.00
1,491.00
-0.20%
139,600
2.60
May 13, 2026
1,518.00
1,522.00
1,494.00
1,494.00
1,494.00
-1.58%
177,800
3.45
May 12, 2026
1,506.00
1,522.00
1,505.00
1,518.00
1,518.00
+0.66%
54,800
1.06
May 11, 2026
1,510.00
1,513.00
1,506.00
1,508.00
1,508.00
-0.46%
80,300
1.60
May 08, 2026
1,523.00
1,524.00
1,514.00
1,515.00
1,515.00
-0.53%
94,100
1.90
May 07, 2026
1,524.00
1,529.00
1,518.00
1,523.00
1,523.00
-0.07%
66,700
1.36
May 06, 2026
1,535.00
1,535.00
1,517.00
1,524.00
1,524.00
0.00%
0
0.00
May 05, 2026
1,535.00
1,535.00
1,517.00
1,524.00
1,524.00
0.00%
0
0.00
May 04, 2026
1,535.00
1,535.00
1,517.00
1,524.00
1,524.00
0.00%
0
0.00
May 01, 2026
1,535.00
1,535.00
1,517.00
1,524.00
1,524.00
-0.20%
69,300
1.36
Apr 30, 2026
1,536.00
1,536.00
1,523.00
1,527.00
1,527.00
-1.17%
47,900
0.94
Apr 29, 2026
1,545.00
1,545.00
1,522.00
1,545.00
1,545.00
0.00%
0
0.00
Apr 28, 2026
1,522.00
1,545.00
1,522.00
1,545.00
1,545.00
+1.51%
51,400
0.99
Apr 27, 2026
1,526.00
1,527.00
1,522.00
1,522.00
1,522.00
-0.33%
63,300
1.21
Apr 24, 2026
1,528.00
1,536.00
1,527.00
1,527.00
1,527.00
+0.26%
57,500
1.10
Apr 23, 2026
1,541.00
1,545.00
1,523.00
1,523.00
1,523.00
-1.36%
150,600
2.97
Apr 22, 2026
1,561.00
1,561.00
1,544.00
1,544.00
1,544.00
-1.09%
147,200
3.00
Apr 21, 2026
1,567.00
1,567.00
1,561.00
1,561.00
1,561.00
-0.26%
75,800
1.56
Apr 20, 2026
1,573.00
1,576.00
1,565.00
1,565.00
1,565.00
-0.32%
69,300
1.42
Apr 17, 2026
1,570.00
1,575.00
1,569.00
1,570.00
1,570.00
-0.06%
41,700
0.86
Apr 16, 2026
1,580.00
1,582.00
1,571.00
1,571.00
1,571.00
-0.32%
39,900
0.82
Apr 15, 2026
1,570.00
1,580.00
1,570.00
1,576.00
1,576.00
+0.19%
60,800
1.25
Apr 14, 2026
1,583.00
1,587.00
1,572.00
1,573.00
1,573.00
-0.63%
61,800
1.28
Apr 13, 2026
1,588.00
1,594.00
1,581.00
1,583.00
1,583.00
-0.25%
34,100
0.70
Apr 10, 2026
1,598.00
1,598.00
1,584.00
1,587.00
1,587.00
-0.19%
33,200
0.67
Apr 09, 2026
1,599.00
1,601.00
1,588.00
1,590.00
1,590.00
-0.31%
33,700
0.69
Apr 08, 2026
1,603.00
1,608.00
1,594.00
1,595.00
1,595.00
-0.31%
60,500
1.25
Apr 07, 2026
1,599.00
1,608.00
1,596.00
1,600.00
1,600.00
+0.06%
26,700
0.55
Apr 06, 2026
1,600.00
1,602.00
1,596.00
1,599.00
1,599.00
+0.31%
26,900
0.55
Apr 03, 2026
1,591.00
1,603.00
1,591.00
1,594.00
1,594.00
-0.19%
20,900
0.42
Apr 02, 2026
1,600.00
1,607.00
1,592.00
1,597.00
1,597.00
-0.19%
27,100
0.55
Apr 01, 2026
1,585.00
1,600.00
1,585.00
1,600.00
1,600.00
+0.95%
31,900
0.65
Mar 31, 2026
1,586.00
1,594.00
1,584.00
1,585.00
1,585.00
+0.19%
37,500
0.77
Mar 30, 2026
1,573.00
1,583.00
1,561.00
1,582.00
1,582.00
-0.44%
80,100
1.70
Mar 27, 2026
1,612.00
1,615.00
1,607.00
1,612.00
1,589.00
+0.12%
100,200
2.17
Mar 26, 2026
1,600.00
1,610.00
1,599.00
1,610.00
1,587.03
+0.56%
48,600
1.05
Mar 25, 2026
1,599.00
1,607.00
1,595.00
1,601.00
1,578.16
+1.01%
40,100
0.86
Mar 24, 2026
1,581.00
1,595.00
1,581.00
1,585.00
1,562.39
+0.32%
48,800
1.05
Mar 23, 2026
1,581.00
1,586.00
1,575.00
1,580.00
1,557.46
-0.06%
61,800
1.33
Mar 20, 2026
1,581.00
1,597.00
1,581.00
1,581.00
1,558.44
0.00%
0
0.00
Mar 19, 2026
1,595.00
1,597.00
1,581.00
1,581.00
1,558.44
-1.37%
59,200
1.25
Mar 18, 2026
1,592.00
1,603.00
1,590.00
1,603.00
1,580.13
+1.07%
30,800
0.65
Mar 17, 2026
1,577.00
1,593.00
1,577.00
1,586.00
1,563.37
+0.63%
33,200
0.69
Mar 16, 2026
1,576.00
1,584.00
1,573.00
1,576.00
1,553.51
-0.06%
48,500
1.01
Rows: