Fujicco Co Ltd (JP:2908)
:2908
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,603.00
1,608.00
1,594.00
1,595.00
1,595.00
-0.31%
60,500
1.25
Apr 07, 2026
1,599.00
1,608.00
1,596.00
1,600.00
1,600.00
+0.06%
26,700
0.55
Apr 06, 2026
1,600.00
1,602.00
1,596.00
1,599.00
1,599.00
+0.31%
26,900
0.55
Apr 03, 2026
1,591.00
1,603.00
1,591.00
1,594.00
1,594.00
-0.19%
20,900
0.42
Apr 02, 2026
1,600.00
1,607.00
1,592.00
1,597.00
1,597.00
-0.19%
27,100
0.55
Apr 01, 2026
1,585.00
1,600.00
1,585.00
1,600.00
1,600.00
+0.95%
31,900
0.65
Mar 31, 2026
1,586.00
1,594.00
1,584.00
1,585.00
1,585.00
+0.19%
37,500
0.77
Mar 30, 2026
1,573.00
1,583.00
1,561.00
1,582.00
1,582.00
-0.44%
80,100
1.70
Mar 27, 2026
1,612.00
1,615.00
1,607.00
1,612.00
1,589.00
+0.12%
100,200
2.17
Mar 26, 2026
1,600.00
1,610.00
1,599.00
1,610.00
1,587.03
+0.56%
48,600
1.05
Mar 25, 2026
1,599.00
1,607.00
1,595.00
1,601.00
1,578.16
+1.01%
40,100
0.86
Mar 24, 2026
1,581.00
1,595.00
1,581.00
1,585.00
1,562.39
+0.32%
48,800
1.05
Mar 23, 2026
1,581.00
1,586.00
1,575.00
1,580.00
1,557.46
-0.06%
61,800
1.33
Mar 20, 2026
1,581.00
1,597.00
1,581.00
1,581.00
1,558.44
0.00%
0
0.00
Mar 19, 2026
1,595.00
1,597.00
1,581.00
1,581.00
1,558.44
-1.37%
59,200
1.25
Mar 18, 2026
1,592.00
1,603.00
1,590.00
1,603.00
1,580.13
+1.07%
30,800
0.65
Mar 17, 2026
1,577.00
1,593.00
1,577.00
1,586.00
1,563.37
+0.63%
33,200
0.69
Mar 16, 2026
1,576.00
1,584.00
1,573.00
1,576.00
1,553.51
-0.06%
48,500
1.01
Mar 13, 2026
1,578.00
1,588.00
1,574.00
1,577.00
1,554.50
-0.32%
67,400
1.41
Mar 12, 2026
1,600.00
1,600.00
1,580.00
1,582.00
1,559.43
-1.12%
72,900
1.54
Mar 11, 2026
1,603.00
1,609.00
1,600.00
1,600.00
1,577.17
-0.19%
34,100
0.72
Mar 10, 2026
1,600.00
1,606.00
1,595.00
1,603.00
1,580.13
+0.19%
48,200
1.01
Mar 09, 2026
1,589.00
1,600.00
1,575.00
1,600.00
1,577.17
+0.57%
92,100
1.96
Mar 06, 2026
1,601.00
1,601.00
1,588.00
1,591.00
1,568.30
-1.06%
73,800
1.58
Mar 05, 2026
1,605.00
1,622.00
1,601.00
1,608.00
1,585.06
+1.32%
47,100
1.00
Mar 04, 2026
1,605.00
1,607.00
1,585.00
1,587.00
1,564.36
-1.49%
119,200
2.58
Mar 03, 2026
1,626.00
1,626.00
1,611.00
1,611.00
1,588.01
-1.29%
61,900
1.35
Mar 02, 2026
1,640.00
1,640.00
1,625.00
1,632.00
1,608.71
-0.79%
49,800
1.09
Feb 27, 2026
1,642.00
1,646.00
1,632.00
1,645.00
1,621.53
+0.73%
37,800
0.83
Feb 26, 2026
1,647.00
1,653.00
1,633.00
1,633.00
1,609.70
-1.03%
48,300
1.06
Feb 25, 2026
1,652.00
1,654.00
1,646.00
1,650.00
1,626.46
+0.36%
57,400
1.26
Feb 24, 2026
1,629.00
1,650.00
1,626.00
1,644.00
1,620.54
+1.29%
67,000
1.50
Feb 23, 2026
1,623.00
1,627.00
1,616.00
1,623.00
1,599.84
0.00%
0
0.00
Feb 20, 2026
1,627.00
1,627.00
1,616.00
1,623.00
1,599.84
-0.25%
33,700
0.75
Feb 19, 2026
1,620.00
1,628.00
1,612.00
1,627.00
1,603.79
+0.31%
60,900
1.38
Feb 18, 2026
1,633.00
1,633.00
1,622.00
1,622.00
1,598.86
-0.25%
29,700
0.67
Feb 17, 2026
1,638.00
1,638.00
1,624.00
1,626.00
1,602.80
-0.55%
41,700
0.94
Feb 16, 2026
1,630.00
1,639.00
1,625.00
1,635.00
1,611.67
+0.49%
47,400
1.07
Feb 13, 2026
1,630.00
1,633.00
1,621.00
1,627.00
1,603.79
-0.25%
36,600
0.83
Feb 12, 2026
1,625.00
1,636.00
1,624.00
1,631.00
1,607.73
+0.74%
56,300
1.28
Feb 11, 2026
1,619.00
1,626.00
1,615.00
1,619.00
1,595.90
0.00%
0
0.00
Feb 10, 2026
1,618.00
1,626.00
1,615.00
1,619.00
1,595.90
+0.25%
42,100
0.95
Feb 09, 2026
1,619.00
1,623.00
1,611.00
1,615.00
1,591.96
+0.37%
50,500
1.14
Feb 06, 2026
1,612.00
1,612.00
1,604.00
1,609.00
1,586.04
-0.12%
36,700
0.83
Feb 05, 2026
1,618.00
1,620.00
1,610.00
1,611.00
1,588.01
+0.25%
50,300
1.14
Feb 04, 2026
1,600.00
1,611.00
1,599.00
1,607.00
1,584.07
+0.37%
40,600
0.92
Feb 03, 2026
1,612.00
1,612.00
1,597.00
1,601.00
1,578.16
+0.06%
49,200
1.11
Feb 02, 2026
1,614.00
1,618.00
1,596.00
1,600.00
1,577.17
-0.87%
65,400
1.47
Jan 30, 2026
1,594.00
1,620.00
1,590.00
1,614.00
1,590.97
+1.51%
61,600
1.36
Jan 29, 2026
1,595.00
1,595.00
1,585.00
1,590.00
1,567.31
-0.25%
50,000
1.12
Rows: