AHJIKAN CO., LTD. (JP:2907)
:2907
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,386.00
1,388.00
1,376.00
1,376.00
1,376.00
0.00%
2,000
0.49
Apr 07, 2026
1,389.00
1,389.00
1,371.00
1,376.00
1,376.00
-1.08%
2,100
0.51
Apr 06, 2026
1,395.00
1,395.00
1,380.00
1,391.00
1,391.00
-0.50%
2,300
0.55
Apr 03, 2026
1,385.00
1,404.00
1,385.00
1,398.00
1,398.00
+1.23%
2,200
0.52
Apr 02, 2026
1,399.00
1,399.00
1,373.00
1,381.00
1,381.00
+0.29%
3,600
0.84
Apr 01, 2026
1,403.00
1,415.00
1,372.00
1,377.00
1,377.00
-1.57%
4,200
0.99
Mar 31, 2026
1,419.00
1,419.00
1,399.00
1,399.00
1,399.00
-1.82%
5,300
1.28
Mar 30, 2026
1,443.00
1,443.00
1,401.00
1,425.00
1,425.00
-2.13%
5,800
1.43
Mar 27, 2026
1,500.00
1,508.00
1,493.00
1,508.00
1,456.00
+0.53%
10,300
2.60
Mar 26, 2026
1,485.00
1,500.00
1,469.00
1,500.00
1,448.28
+1.42%
6,300
1.55
Mar 25, 2026
1,454.00
1,480.00
1,454.00
1,479.00
1,428.00
+1.72%
4,000
0.97
Mar 24, 2026
1,470.00
1,488.00
1,454.00
1,454.00
1,403.86
-0.41%
2,000
0.48
Mar 23, 2026
1,468.00
1,475.00
1,460.00
1,460.00
1,409.66
-0.54%
3,900
0.95
Mar 20, 2026
1,468.00
1,473.00
1,468.00
1,468.00
1,417.38
0.00%
0
0.00
Mar 19, 2026
1,472.00
1,473.00
1,468.00
1,468.00
1,417.38
-0.27%
1,700
0.41
Mar 18, 2026
1,478.00
1,478.00
1,470.00
1,472.00
1,421.24
-0.07%
2,300
0.55
Mar 17, 2026
1,461.00
1,483.00
1,461.00
1,473.00
1,422.21
+0.96%
2,700
0.65
Mar 16, 2026
1,454.00
1,463.00
1,454.00
1,459.00
1,408.69
+0.34%
2,500
0.60
Mar 13, 2026
1,456.00
1,462.00
1,450.00
1,454.00
1,403.86
-0.55%
3,300
0.80
Mar 12, 2026
1,463.00
1,463.00
1,456.00
1,462.00
1,411.59
+0.41%
1,600
0.38
Mar 11, 2026
1,463.00
1,463.00
1,456.00
1,456.00
1,405.79
-0.48%
2,500
0.60
Mar 10, 2026
1,450.00
1,463.00
1,448.00
1,463.00
1,412.55
+0.14%
6,200
1.50
Mar 09, 2026
1,464.00
1,464.00
1,435.00
1,461.00
1,410.62
-0.48%
9,000
2.23
Mar 06, 2026
1,463.00
1,470.00
1,461.00
1,468.00
1,417.38
+0.14%
3,700
0.92
Mar 05, 2026
1,477.00
1,477.00
1,453.00
1,466.00
1,415.45
+1.73%
5,400
1.37
Mar 04, 2026
1,495.00
1,495.00
1,430.00
1,441.00
1,391.31
-3.61%
11,200
2.95
Mar 03, 2026
1,510.00
1,523.00
1,478.00
1,495.00
1,443.45
+1.01%
12,000
3.29
Mar 02, 2026
1,465.00
1,507.00
1,465.00
1,480.00
1,428.97
+1.02%
7,800
2.19
Feb 27, 2026
1,430.00
1,465.00
1,421.00
1,465.00
1,414.48
+3.17%
8,900
2.57
Feb 26, 2026
1,429.00
1,432.00
1,420.00
1,420.00
1,371.03
-0.35%
8,500
2.52
Feb 25, 2026
1,430.00
1,430.00
1,415.00
1,425.00
1,375.86
+0.71%
6,700
2.04
Feb 24, 2026
1,399.00
1,415.00
1,399.00
1,415.00
1,366.21
+2.17%
9,200
2.78
Feb 23, 2026
1,385.00
1,391.00
1,372.00
1,385.00
1,337.24
0.00%
0
0.00
Feb 20, 2026
1,391.00
1,391.00
1,372.00
1,385.00
1,337.24
-0.43%
3,800
1.09
Feb 19, 2026
1,387.00
1,391.00
1,383.00
1,391.00
1,343.03
+0.43%
3,200
0.93
Feb 18, 2026
1,388.00
1,388.00
1,369.00
1,385.00
1,337.24
+0.07%
3,300
0.97
Feb 17, 2026
1,390.00
1,390.00
1,381.00
1,384.00
1,336.28
-0.43%
2,500
0.74
Feb 16, 2026
1,384.00
1,391.00
1,381.00
1,390.00
1,342.07
+0.43%
3,600
1.08
Feb 13, 2026
1,388.00
1,388.00
1,381.00
1,384.00
1,336.28
-0.22%
1,800
0.52
Feb 12, 2026
1,390.00
1,390.00
1,381.00
1,387.00
1,339.17
-0.22%
2,000
0.58
Feb 11, 2026
1,390.00
1,390.00
1,371.00
1,390.00
1,342.07
0.00%
0
0.00
Feb 10, 2026
1,371.00
1,390.00
1,371.00
1,390.00
1,342.07
+1.53%
5,800
1.70
Feb 09, 2026
1,369.00
1,370.00
1,361.00
1,369.00
1,321.79
+1.33%
3,100
0.87
Feb 06, 2026
1,348.00
1,358.00
1,348.00
1,351.00
1,304.41
+0.07%
1,700
0.47
Feb 05, 2026
1,352.00
1,352.00
1,345.00
1,350.00
1,303.45
0.00%
2,000
0.55
Feb 04, 2026
1,351.00
1,353.00
1,332.00
1,350.00
1,303.45
-0.15%
2,200
0.60
Feb 03, 2026
1,343.00
1,352.00
1,336.00
1,352.00
1,305.38
-0.81%
8,900
2.47
Feb 02, 2026
1,334.00
1,363.00
1,334.00
1,363.00
1,316.00
+1.72%
4,100
1.02
Jan 30, 2026
1,333.00
1,340.00
1,333.00
1,340.00
1,293.79
+0.53%
1,700
0.42
Jan 29, 2026
1,344.00
1,344.00
1,331.00
1,333.00
1,287.03
-1.41%
3,400
0.85
Rows: