Education
About Us
Working with TipRanks
Follow Us
AHJIKAN CO., LTD. (JP:2907)
:2907
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,334.00
1,363.00
1,334.00
1,363.00
1,363.00
+1.72%
4,100
1.00
Jan 30, 2026
1,333.00
1,340.00
1,333.00
1,340.00
1,340.00
+0.53%
1,700
0.42
Jan 29, 2026
1,344.00
1,344.00
1,331.00
1,333.00
1,333.00
-1.41%
3,400
0.84
Jan 28, 2026
1,350.00
1,355.00
1,345.00
1,352.00
1,352.00
+0.07%
2,900
0.72
Jan 27, 2026
1,358.00
1,367.00
1,343.00
1,351.00
1,351.00
-0.59%
3,500
0.87
Jan 26, 2026
1,362.00
1,373.00
1,358.00
1,359.00
1,359.00
-0.15%
3,200
0.79
Jan 23, 2026
1,374.00
1,374.00
1,361.00
1,361.00
1,361.00
-0.95%
3,300
0.82
Jan 22, 2026
1,370.00
1,374.00
1,355.00
1,374.00
1,374.00
+0.37%
3,500
0.88
Jan 21, 2026
1,355.00
1,369.00
1,350.00
1,369.00
1,369.00
+0.96%
1,700
0.42
Jan 20, 2026
1,362.00
1,374.00
1,356.00
1,356.00
1,356.00
+0.22%
5,100
1.29
Jan 19, 2026
1,345.00
1,354.00
1,338.00
1,353.00
1,353.00
+0.82%
2,800
0.71
Jan 16, 2026
1,342.00
1,342.00
1,336.00
1,342.00
1,342.00
+0.07%
1,200
0.30
Jan 15, 2026
1,340.00
1,344.00
1,336.00
1,341.00
1,341.00
+0.60%
3,000
0.77
Jan 14, 2026
1,338.00
1,338.00
1,330.00
1,333.00
1,333.00
+0.08%
7,000
1.81
Jan 13, 2026
1,339.00
1,341.00
1,331.00
1,332.00
1,332.00
-0.45%
4,500
1.14
Jan 12, 2026
1,338.00
1,343.00
1,331.00
1,338.00
1,338.00
0.00%
0
0.00
Jan 09, 2026
1,340.00
1,343.00
1,331.00
1,338.00
1,338.00
-0.30%
4,700
1.20
Jan 08, 2026
1,330.00
1,345.00
1,330.00
1,342.00
1,342.00
+0.98%
6,000
1.55
Jan 07, 2026
1,318.00
1,349.00
1,318.00
1,329.00
1,329.00
+0.68%
5,700
1.48
Jan 06, 2026
1,311.00
1,320.00
1,302.00
1,320.00
1,320.00
+0.38%
5,400
1.41
Jan 05, 2026
1,338.00
1,338.00
1,300.00
1,315.00
1,315.00
-1.72%
6,800
1.80
Jan 02, 2026
1,350.00
1,350.00
1,325.00
1,338.00
1,338.00
0.00%
0
0.00
Jan 01, 2026
1,350.00
1,350.00
1,325.00
1,338.00
1,338.00
0.00%
0
0.00
Dec 30, 2025
1,350.00
1,350.00
1,325.00
1,338.00
1,338.00
-0.52%
4,400
1.11
Dec 29, 2025
1,333.00
1,360.00
1,312.00
1,345.00
1,345.00
+1.89%
13,000
3.23
Dec 26, 2025
1,279.00
1,320.00
1,274.00
1,320.00
1,320.00
+5.10%
8,600
2.16
Dec 25, 2025
1,255.00
1,263.00
1,255.00
1,256.00
1,256.00
+0.08%
3,000
0.75
Dec 24, 2025
1,254.00
1,255.00
1,251.00
1,255.00
1,255.00
+0.08%
1,700
0.42
Dec 23, 2025
1,255.00
1,255.00
1,250.00
1,254.00
1,254.00
-0.08%
2,000
0.49
Dec 22, 2025
1,252.00
1,255.00
1,249.00
1,255.00
1,255.00
+0.24%
3,200
0.79
Dec 19, 2025
1,252.00
1,253.00
1,252.00
1,252.00
1,252.00
+0.08%
1,200
0.29
Dec 18, 2025
1,246.00
1,252.00
1,246.00
1,251.00
1,251.00
+0.40%
2,200
0.54
Dec 17, 2025
1,245.00
1,247.00
1,240.00
1,246.00
1,246.00
-0.08%
1,900
0.47
Dec 16, 2025
1,256.00
1,256.00
1,247.00
1,247.00
1,247.00
-0.48%
1,800
0.44
Dec 15, 2025
1,250.00
1,256.00
1,241.00
1,253.00
1,253.00
+0.97%
7,000
1.73
Dec 12, 2025
1,240.00
1,245.00
1,239.00
1,241.00
1,241.00
+0.08%
2,400
0.59
Dec 11, 2025
1,245.00
1,247.00
1,239.00
1,240.00
1,240.00
0.00%
2,400
0.58
Dec 10, 2025
1,245.00
1,245.00
1,240.00
1,240.00
1,240.00
-0.24%
3,100
0.74
Dec 09, 2025
1,242.00
1,244.00
1,240.00
1,243.00
1,243.00
+0.24%
1,600
0.38
Dec 08, 2025
1,245.00
1,245.00
1,240.00
1,240.00
1,240.00
-0.56%
1,900
0.44
Dec 05, 2025
1,246.00
1,247.00
1,242.00
1,247.00
1,247.00
+0.32%
1,400
0.32
Dec 04, 2025
1,240.00
1,250.00
1,239.00
1,243.00
1,243.00
+0.24%
2,300
0.52
Dec 03, 2025
1,250.00
1,250.00
1,240.00
1,240.00
1,240.00
-0.48%
2,800
0.63
Dec 02, 2025
1,250.00
1,251.00
1,243.00
1,246.00
1,246.00
-0.32%
2,600
0.59
Dec 01, 2025
1,255.00
1,255.00
1,250.00
1,250.00
1,250.00
-0.40%
2,600
0.59
Nov 28, 2025
1,255.00
1,256.00
1,253.00
1,255.00
1,255.00
0.00%
1,700
0.38
Nov 27, 2025
1,255.00
1,255.00
1,251.00
1,255.00
1,255.00
0.00%
10,100
2.32
Nov 26, 2025
1,245.00
1,255.00
1,245.00
1,255.00
1,255.00
+0.88%
11,100
2.63
Nov 25, 2025
1,244.00
1,244.00
1,234.00
1,244.00
1,244.00
+0.16%
3,800
0.90
Nov 21, 2025
1,237.00
1,242.00
1,231.00
1,242.00
1,242.00
+0.40%
900
0.21
Rows: