Education
About Us
Working with TipRanks
Follow Us
AHJIKAN CO., LTD. (JP:2907)
:2907
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,461.00
1,483.00
1,461.00
1,473.00
1,473.00
+0.96%
2,700
0.65
Mar 16, 2026
1,454.00
1,463.00
1,454.00
1,459.00
1,459.00
+0.34%
2,500
0.60
Mar 13, 2026
1,456.00
1,462.00
1,450.00
1,454.00
1,454.00
-0.55%
3,300
0.78
Mar 12, 2026
1,463.00
1,463.00
1,456.00
1,462.00
1,462.00
+0.41%
1,600
0.38
Mar 11, 2026
1,463.00
1,463.00
1,456.00
1,456.00
1,456.00
-0.48%
2,500
0.59
Mar 10, 2026
1,450.00
1,463.00
1,448.00
1,463.00
1,463.00
+0.14%
6,200
1.48
Mar 09, 2026
1,464.00
1,464.00
1,435.00
1,461.00
1,461.00
-0.48%
9,000
2.21
Mar 06, 2026
1,463.00
1,470.00
1,461.00
1,468.00
1,468.00
+0.14%
3,700
0.92
Mar 05, 2026
1,477.00
1,477.00
1,453.00
1,466.00
1,466.00
+1.73%
5,400
1.36
Mar 04, 2026
1,495.00
1,495.00
1,430.00
1,441.00
1,441.00
-3.61%
11,200
2.92
Mar 03, 2026
1,510.00
1,523.00
1,478.00
1,495.00
1,495.00
+1.01%
12,000
3.25
Mar 02, 2026
1,465.00
1,507.00
1,465.00
1,480.00
1,480.00
+1.02%
7,800
2.16
Feb 27, 2026
1,430.00
1,465.00
1,421.00
1,465.00
1,465.00
+3.17%
8,900
2.54
Feb 26, 2026
1,429.00
1,432.00
1,420.00
1,420.00
1,420.00
-0.35%
8,500
2.50
Feb 25, 2026
1,430.00
1,430.00
1,415.00
1,425.00
1,425.00
+0.71%
6,700
1.94
Feb 24, 2026
1,399.00
1,415.00
1,399.00
1,415.00
1,415.00
+2.17%
9,200
2.64
Feb 23, 2026
1,385.00
1,391.00
1,372.00
1,385.00
1,385.00
0.00%
0
0.00
Feb 20, 2026
1,391.00
1,391.00
1,372.00
1,385.00
1,385.00
-0.43%
3,800
1.09
Feb 19, 2026
1,387.00
1,391.00
1,383.00
1,391.00
1,391.00
+0.43%
3,200
0.92
Feb 18, 2026
1,388.00
1,388.00
1,369.00
1,385.00
1,385.00
+0.07%
3,300
0.96
Feb 17, 2026
1,390.00
1,390.00
1,381.00
1,384.00
1,384.00
-0.43%
2,500
0.71
Feb 16, 2026
1,384.00
1,391.00
1,381.00
1,390.00
1,390.00
+0.43%
3,600
1.02
Feb 13, 2026
1,388.00
1,388.00
1,381.00
1,384.00
1,384.00
-0.22%
1,800
0.51
Feb 12, 2026
1,390.00
1,390.00
1,381.00
1,387.00
1,387.00
-0.22%
2,000
0.57
Feb 11, 2026
1,390.00
1,390.00
1,371.00
1,390.00
1,390.00
0.00%
0
0.00
Feb 10, 2026
1,371.00
1,390.00
1,371.00
1,390.00
1,390.00
+1.53%
5,800
1.57
Feb 09, 2026
1,369.00
1,370.00
1,361.00
1,369.00
1,369.00
+1.33%
3,100
0.83
Feb 06, 2026
1,348.00
1,358.00
1,348.00
1,351.00
1,351.00
+0.07%
1,700
0.45
Feb 05, 2026
1,352.00
1,352.00
1,345.00
1,350.00
1,350.00
0.00%
2,000
0.53
Feb 04, 2026
1,351.00
1,353.00
1,332.00
1,350.00
1,350.00
-0.15%
2,200
0.52
Feb 03, 2026
1,343.00
1,352.00
1,336.00
1,352.00
1,352.00
-0.81%
8,900
2.15
Feb 02, 2026
1,334.00
1,363.00
1,334.00
1,363.00
1,363.00
+1.72%
4,100
1.00
Jan 30, 2026
1,333.00
1,340.00
1,333.00
1,340.00
1,340.00
+0.53%
1,700
0.42
Jan 29, 2026
1,344.00
1,344.00
1,331.00
1,333.00
1,333.00
-1.41%
3,400
0.84
Jan 28, 2026
1,350.00
1,355.00
1,345.00
1,352.00
1,352.00
+0.07%
2,900
0.72
Jan 27, 2026
1,358.00
1,367.00
1,343.00
1,351.00
1,351.00
-0.59%
3,500
0.87
Jan 26, 2026
1,362.00
1,373.00
1,358.00
1,359.00
1,359.00
-0.15%
3,200
0.79
Jan 23, 2026
1,374.00
1,374.00
1,361.00
1,361.00
1,361.00
-0.95%
3,300
0.82
Jan 22, 2026
1,370.00
1,374.00
1,355.00
1,374.00
1,374.00
+0.37%
3,500
0.88
Jan 21, 2026
1,355.00
1,369.00
1,350.00
1,369.00
1,369.00
+0.96%
1,700
0.42
Jan 20, 2026
1,362.00
1,374.00
1,356.00
1,356.00
1,356.00
+0.22%
5,100
1.29
Jan 19, 2026
1,345.00
1,354.00
1,338.00
1,353.00
1,353.00
+0.82%
2,800
0.71
Jan 16, 2026
1,342.00
1,342.00
1,336.00
1,342.00
1,342.00
+0.07%
1,200
0.30
Jan 15, 2026
1,340.00
1,344.00
1,336.00
1,341.00
1,341.00
+0.60%
3,000
0.77
Jan 14, 2026
1,338.00
1,338.00
1,330.00
1,333.00
1,333.00
+0.08%
7,000
1.81
Jan 13, 2026
1,339.00
1,341.00
1,331.00
1,332.00
1,332.00
-0.45%
4,500
1.14
Jan 12, 2026
1,338.00
1,343.00
1,331.00
1,338.00
1,338.00
0.00%
0
0.00
Jan 09, 2026
1,340.00
1,343.00
1,331.00
1,338.00
1,338.00
-0.30%
4,700
1.20
Jan 08, 2026
1,330.00
1,345.00
1,330.00
1,342.00
1,342.00
+0.98%
6,000
1.55
Jan 07, 2026
1,318.00
1,349.00
1,318.00
1,329.00
1,329.00
+0.68%
5,700
1.48
Rows: