Education
About Us
Working with TipRanks
Follow Us
AHJIKAN CO., LTD. (JP:2907)
:2907
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,340.00
1,343.00
1,331.00
1,338.00
1,338.00
-0.30%
4,700
1.20
Jan 08, 2026
1,330.00
1,345.00
1,330.00
1,342.00
1,342.00
+0.98%
6,000
1.55
Jan 07, 2026
1,318.00
1,349.00
1,318.00
1,329.00
1,329.00
+0.68%
5,700
1.48
Jan 06, 2026
1,311.00
1,320.00
1,302.00
1,320.00
1,320.00
+0.38%
5,400
1.41
Jan 05, 2026
1,338.00
1,338.00
1,300.00
1,315.00
1,315.00
-1.72%
6,800
1.80
Jan 02, 2026
1,350.00
1,350.00
1,325.00
1,338.00
1,338.00
0.00%
0
0.00
Jan 01, 2026
1,350.00
1,350.00
1,325.00
1,338.00
1,338.00
0.00%
0
0.00
Dec 30, 2025
1,350.00
1,350.00
1,325.00
1,338.00
1,338.00
-0.52%
4,400
1.11
Dec 29, 2025
1,333.00
1,360.00
1,312.00
1,345.00
1,345.00
+1.89%
13,000
3.23
Dec 26, 2025
1,279.00
1,320.00
1,274.00
1,320.00
1,320.00
+5.10%
8,600
2.16
Dec 25, 2025
1,255.00
1,263.00
1,255.00
1,256.00
1,256.00
+0.08%
3,000
0.75
Dec 24, 2025
1,254.00
1,255.00
1,251.00
1,255.00
1,255.00
+0.08%
1,700
0.42
Dec 23, 2025
1,255.00
1,255.00
1,250.00
1,254.00
1,254.00
-0.08%
2,000
0.49
Dec 22, 2025
1,252.00
1,255.00
1,249.00
1,255.00
1,255.00
+0.24%
3,200
0.79
Dec 19, 2025
1,252.00
1,253.00
1,252.00
1,252.00
1,252.00
+0.08%
1,200
0.29
Dec 18, 2025
1,246.00
1,252.00
1,246.00
1,251.00
1,251.00
+0.40%
2,200
0.54
Dec 17, 2025
1,245.00
1,247.00
1,240.00
1,246.00
1,246.00
-0.08%
1,900
0.47
Dec 16, 2025
1,256.00
1,256.00
1,247.00
1,247.00
1,247.00
-0.48%
1,800
0.44
Dec 15, 2025
1,250.00
1,256.00
1,241.00
1,253.00
1,253.00
+0.97%
7,000
1.73
Dec 12, 2025
1,240.00
1,245.00
1,239.00
1,241.00
1,241.00
+0.08%
2,400
0.59
Dec 11, 2025
1,245.00
1,247.00
1,239.00
1,240.00
1,240.00
0.00%
2,400
0.58
Dec 10, 2025
1,245.00
1,245.00
1,240.00
1,240.00
1,240.00
-0.24%
3,100
0.74
Dec 09, 2025
1,242.00
1,244.00
1,240.00
1,243.00
1,243.00
+0.24%
1,600
0.38
Dec 08, 2025
1,245.00
1,245.00
1,240.00
1,240.00
1,240.00
-0.56%
1,900
0.44
Dec 05, 2025
1,246.00
1,247.00
1,242.00
1,247.00
1,247.00
+0.32%
1,400
0.32
Dec 04, 2025
1,240.00
1,250.00
1,239.00
1,243.00
1,243.00
+0.24%
2,300
0.52
Dec 03, 2025
1,250.00
1,250.00
1,240.00
1,240.00
1,240.00
-0.48%
2,800
0.63
Dec 02, 2025
1,250.00
1,251.00
1,243.00
1,246.00
1,246.00
-0.32%
2,600
0.59
Dec 01, 2025
1,255.00
1,255.00
1,250.00
1,250.00
1,250.00
-0.40%
2,600
0.59
Nov 28, 2025
1,255.00
1,256.00
1,253.00
1,255.00
1,255.00
0.00%
1,700
0.38
Nov 27, 2025
1,255.00
1,255.00
1,251.00
1,255.00
1,255.00
0.00%
10,100
2.32
Nov 26, 2025
1,245.00
1,255.00
1,245.00
1,255.00
1,255.00
+0.88%
11,100
2.63
Nov 25, 2025
1,244.00
1,244.00
1,234.00
1,244.00
1,244.00
+0.16%
3,800
0.90
Nov 21, 2025
1,237.00
1,242.00
1,231.00
1,242.00
1,242.00
+0.40%
900
0.21
Nov 20, 2025
1,233.00
1,239.00
1,233.00
1,237.00
1,237.00
+0.32%
1,300
0.30
Nov 19, 2025
1,231.00
1,239.00
1,230.00
1,233.00
1,233.00
+0.16%
1,000
0.23
Nov 18, 2025
1,242.00
1,250.00
1,231.00
1,231.00
1,231.00
-0.65%
9,800
2.33
Nov 17, 2025
1,241.00
1,241.00
1,237.00
1,239.00
1,239.00
+0.24%
1,700
0.40
Nov 14, 2025
1,238.00
1,239.00
1,236.00
1,236.00
1,236.00
-0.16%
1,700
0.39
Nov 13, 2025
1,235.00
1,242.00
1,235.00
1,238.00
1,238.00
+0.16%
1,700
0.39
Nov 12, 2025
1,233.00
1,244.00
1,228.00
1,236.00
1,236.00
-1.51%
11,400
2.68
Nov 11, 2025
1,242.00
1,255.00
1,235.00
1,255.00
1,255.00
+1.29%
6,000
1.43
Nov 10, 2025
1,230.00
1,245.00
1,230.00
1,239.00
1,239.00
+0.90%
4,500
1.08
Nov 07, 2025
1,227.00
1,236.00
1,227.00
1,228.00
1,228.00
+0.08%
3,100
0.74
Nov 06, 2025
1,227.00
1,227.00
1,221.00
1,227.00
1,227.00
+0.74%
4,700
1.08
Nov 05, 2025
1,225.00
1,247.00
1,187.00
1,218.00
1,218.00
-4.40%
30,200
7.31
Nov 04, 2025
1,269.00
1,274.00
1,262.00
1,274.00
1,274.00
+0.16%
3,200
0.78
Oct 31, 2025
1,274.00
1,276.00
1,272.00
1,272.00
1,272.00
-0.16%
1,500
0.37
Oct 30, 2025
1,276.00
1,276.00
1,274.00
1,274.00
1,274.00
-0.16%
1,200
0.29
Oct 29, 2025
1,281.00
1,282.00
1,276.00
1,276.00
1,276.00
-0.70%
1,200
0.29
Rows: