Ichimasa Kamaboko Co., Ltd. (JP:2904)
:2904
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
762.00
766.00
762.00
765.00
765.00
+0.39%
7,000
1.26
Apr 08, 2026
759.00
762.00
756.00
762.00
762.00
+0.26%
8,100
1.46
Apr 07, 2026
758.00
760.00
757.00
760.00
760.00
+0.40%
2,400
0.43
Apr 06, 2026
756.00
759.00
756.00
757.00
757.00
0.00%
1,900
0.33
Apr 03, 2026
756.00
759.00
752.00
757.00
757.00
+0.53%
6,000
1.03
Apr 02, 2026
755.00
759.00
753.00
753.00
753.00
-0.26%
6,000
1.02
Apr 01, 2026
752.00
756.00
752.00
755.00
755.00
+0.40%
5,000
0.86
Mar 31, 2026
753.00
755.00
750.00
752.00
752.00
0.00%
6,200
1.08
Mar 30, 2026
750.00
752.00
747.00
752.00
752.00
+0.27%
6,000
1.07
Mar 27, 2026
750.00
753.00
750.00
750.00
750.00
+0.13%
4,400
0.78
Mar 26, 2026
754.00
754.00
746.00
749.00
749.00
-0.79%
16,900
2.99
Mar 25, 2026
756.00
759.00
754.00
755.00
755.00
-0.13%
3,200
0.53
Mar 24, 2026
758.00
758.00
753.00
756.00
756.00
-0.13%
4,600
0.75
Mar 23, 2026
755.00
758.00
754.00
757.00
757.00
-0.39%
6,400
1.03
Mar 20, 2026
760.00
760.00
757.00
760.00
760.00
0.00%
0
0.00
Mar 19, 2026
760.00
760.00
757.00
760.00
760.00
+0.26%
5,400
0.82
Mar 18, 2026
757.00
760.00
754.00
758.00
758.00
0.00%
4,400
0.66
Mar 17, 2026
760.00
760.00
755.00
758.00
758.00
0.00%
4,100
0.60
Mar 16, 2026
758.00
759.00
755.00
758.00
758.00
0.00%
2,700
0.40
Mar 13, 2026
757.00
758.00
754.00
758.00
758.00
+0.13%
1,800
0.26
Mar 12, 2026
758.00
758.00
753.00
757.00
757.00
-0.13%
5,900
0.86
Mar 11, 2026
753.00
758.00
752.00
758.00
758.00
+0.93%
6,900
1.00
Mar 10, 2026
750.00
751.00
748.00
751.00
751.00
-0.13%
12,900
1.90
Mar 09, 2026
750.00
754.00
750.00
752.00
752.00
+0.40%
6,500
0.96
Mar 06, 2026
751.00
752.00
748.00
749.00
749.00
-0.27%
7,000
1.04
Mar 05, 2026
753.00
759.00
751.00
751.00
751.00
0.00%
5,900
0.86
Mar 04, 2026
751.00
752.00
750.00
751.00
751.00
-0.40%
7,500
1.08
Mar 03, 2026
756.00
759.00
753.00
754.00
754.00
-0.26%
5,300
0.76
Mar 02, 2026
752.00
758.00
752.00
756.00
756.00
+0.53%
8,700
1.27
Feb 27, 2026
754.00
756.00
751.00
752.00
752.00
-0.13%
11,200
1.65
Feb 26, 2026
752.00
754.00
751.00
753.00
753.00
+0.13%
4,700
0.69
Feb 25, 2026
752.00
752.00
750.00
752.00
752.00
0.00%
3,900
0.58
Feb 24, 2026
751.00
753.00
750.00
752.00
752.00
-0.13%
4,900
0.72
Feb 23, 2026
753.00
753.00
751.00
753.00
753.00
0.00%
0
0.00
Feb 20, 2026
751.00
753.00
751.00
753.00
753.00
0.00%
3,200
0.45
Feb 19, 2026
752.00
753.00
750.00
753.00
753.00
+0.13%
4,100
0.57
Feb 18, 2026
751.00
752.00
750.00
752.00
752.00
+0.27%
3,300
0.46
Feb 17, 2026
751.00
752.00
749.00
750.00
750.00
0.00%
6,100
0.84
Feb 16, 2026
750.00
750.00
748.00
750.00
750.00
0.00%
5,100
0.70
Feb 13, 2026
748.00
750.00
747.00
750.00
750.00
0.00%
7,800
1.08
Feb 12, 2026
750.00
750.00
748.00
750.00
750.00
0.00%
7,000
0.95
Feb 11, 2026
750.00
750.00
747.00
750.00
750.00
0.00%
0
0.00
Feb 10, 2026
748.00
750.00
747.00
750.00
750.00
0.00%
2,600
0.35
Feb 09, 2026
750.00
750.00
747.00
750.00
750.00
+0.13%
7,000
0.94
Feb 06, 2026
747.00
750.00
747.00
749.00
749.00
0.00%
4,700
0.63
Feb 05, 2026
749.00
750.00
748.00
749.00
749.00
0.00%
5,700
0.77
Feb 04, 2026
748.00
749.00
747.00
749.00
749.00
+0.27%
3,300
0.43
Feb 03, 2026
748.00
748.00
745.00
747.00
747.00
-0.13%
8,000
1.07
Feb 02, 2026
748.00
748.00
747.00
748.00
748.00
+0.13%
5,300
0.70
Jan 30, 2026
745.00
747.00
745.00
747.00
747.00
0.00%
6,600
0.88
Rows: