Education
About Us
Working with TipRanks
Follow Us
Ichimasa Kamaboko Co., Ltd. (JP:2904)
:2904
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
747.00
749.00
746.00
749.00
749.00
+0.40%
2,900
0.47
Dec 02, 2025
749.00
749.00
745.00
746.00
746.00
-0.13%
6,600
1.08
Dec 01, 2025
748.00
749.00
746.00
747.00
747.00
0.00%
5,500
0.91
Nov 28, 2025
748.00
749.00
746.00
747.00
747.00
-0.13%
3,500
0.58
Nov 27, 2025
746.00
749.00
745.00
748.00
748.00
+0.40%
4,600
0.76
Nov 26, 2025
746.00
749.00
743.00
745.00
745.00
-0.13%
14,600
2.47
Nov 25, 2025
747.00
750.00
745.00
746.00
746.00
-0.13%
7,400
1.25
Nov 21, 2025
749.00
752.00
745.00
747.00
747.00
0.00%
9,700
1.66
Nov 20, 2025
745.00
747.00
745.00
747.00
747.00
+0.13%
3,200
0.54
Nov 19, 2025
743.00
748.00
743.00
746.00
746.00
-0.27%
11,400
1.97
Nov 18, 2025
747.00
750.00
746.00
748.00
748.00
-0.13%
5,100
0.88
Nov 17, 2025
750.00
750.00
744.00
749.00
749.00
-0.40%
7,800
1.36
Nov 14, 2025
746.00
752.00
746.00
752.00
752.00
+0.80%
14,900
2.65
Nov 13, 2025
745.00
748.00
745.00
746.00
746.00
+0.13%
4,000
0.69
Nov 12, 2025
745.00
748.00
744.00
745.00
745.00
+0.13%
4,100
0.70
Nov 11, 2025
745.00
747.00
743.00
744.00
744.00
-0.13%
5,100
0.87
Nov 10, 2025
747.00
748.00
743.00
745.00
745.00
+0.27%
4,700
0.80
Nov 07, 2025
742.00
746.00
742.00
743.00
743.00
+0.13%
1,800
0.31
Nov 06, 2025
744.00
747.00
741.00
742.00
742.00
-0.27%
17,900
3.10
Nov 05, 2025
745.00
745.00
743.00
744.00
744.00
0.00%
1,900
0.33
Nov 04, 2025
744.00
746.00
744.00
744.00
744.00
-0.27%
9,400
1.65
Oct 31, 2025
746.00
748.00
745.00
746.00
746.00
0.00%
3,200
0.56
Oct 30, 2025
748.00
748.00
746.00
746.00
746.00
-0.40%
3,600
0.63
Oct 29, 2025
748.00
749.00
747.00
749.00
749.00
+0.13%
2,700
0.46
Oct 28, 2025
748.00
748.00
747.00
748.00
748.00
0.00%
2,900
0.49
Oct 27, 2025
750.00
751.00
748.00
748.00
748.00
-0.27%
8,100
1.35
Oct 24, 2025
749.00
750.00
747.00
750.00
750.00
+0.27%
1,800
0.30
Oct 23, 2025
746.00
750.00
746.00
748.00
748.00
+0.13%
2,700
0.43
Oct 22, 2025
747.00
749.00
746.00
747.00
747.00
0.00%
3,700
0.59
Oct 21, 2025
749.00
749.00
746.00
747.00
747.00
0.00%
4,000
0.64
Oct 20, 2025
747.00
749.00
747.00
747.00
747.00
0.00%
2,800
0.44
Oct 17, 2025
744.00
749.00
744.00
747.00
747.00
0.00%
3,700
0.58
Oct 16, 2025
747.00
749.00
747.00
747.00
747.00
0.00%
4,400
0.69
Oct 15, 2025
744.00
747.00
743.00
747.00
747.00
0.00%
3,400
0.53
Oct 14, 2025
745.00
747.00
743.00
747.00
747.00
+0.13%
5,700
0.88
Oct 10, 2025
747.00
748.00
745.00
746.00
746.00
-0.13%
2,600
0.40
Oct 09, 2025
746.00
748.00
745.00
747.00
747.00
+0.13%
2,600
0.40
Oct 08, 2025
745.00
748.00
745.00
746.00
746.00
+0.13%
3,000
0.45
Oct 07, 2025
743.00
747.00
742.00
745.00
745.00
+0.13%
7,600
1.15
Oct 06, 2025
747.00
747.00
743.00
744.00
744.00
-0.13%
7,300
1.10
Oct 03, 2025
743.00
747.00
743.00
745.00
745.00
+0.13%
3,800
0.57
Oct 02, 2025
748.00
748.00
744.00
744.00
744.00
0.00%
4,500
0.66
Oct 01, 2025
748.00
749.00
744.00
744.00
744.00
-0.13%
5,800
0.81
Sep 30, 2025
744.00
749.00
744.00
745.00
745.00
+0.13%
5,300
0.67
Sep 29, 2025
753.00
753.00
743.00
744.00
744.00
-0.40%
20,300
2.34
Sep 26, 2025
746.00
749.00
746.00
747.00
747.00
+0.13%
6,100
0.68
Sep 25, 2025
747.00
750.00
746.00
746.00
746.00
-0.27%
9,100
0.96
Sep 24, 2025
750.00
752.00
748.00
748.00
748.00
-0.27%
9,000
0.86
Sep 22, 2025
749.00
750.00
746.00
750.00
750.00
+0.27%
7,000
0.67
Sep 19, 2025
750.00
752.00
748.00
748.00
748.00
-0.27%
4,100
0.38
Rows: