Education
About Us
Working with TipRanks
Follow Us
Ichimasa Kamaboko Co., Ltd. (JP:2904)
:2904
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
744.00
749.00
744.00
747.00
747.00
0.00%
3,700
0.58
Oct 16, 2025
747.00
749.00
747.00
747.00
747.00
0.00%
4,400
0.69
Oct 15, 2025
744.00
747.00
743.00
747.00
747.00
0.00%
3,400
0.53
Oct 14, 2025
745.00
747.00
743.00
747.00
747.00
+0.13%
5,700
0.88
Oct 10, 2025
747.00
748.00
745.00
746.00
746.00
-0.13%
2,600
0.40
Oct 09, 2025
746.00
748.00
745.00
747.00
747.00
+0.13%
2,600
0.40
Oct 08, 2025
745.00
748.00
745.00
746.00
746.00
+0.13%
3,000
0.45
Oct 07, 2025
743.00
747.00
742.00
745.00
745.00
+0.13%
7,600
1.15
Oct 06, 2025
747.00
747.00
743.00
744.00
744.00
-0.13%
7,300
1.10
Oct 03, 2025
743.00
747.00
743.00
745.00
745.00
+0.13%
3,800
0.57
Oct 02, 2025
748.00
748.00
744.00
744.00
744.00
0.00%
4,500
0.66
Oct 01, 2025
748.00
749.00
744.00
744.00
744.00
-0.13%
5,800
0.81
Sep 30, 2025
744.00
749.00
744.00
745.00
745.00
+0.13%
5,300
0.67
Sep 29, 2025
753.00
753.00
743.00
744.00
744.00
-0.40%
20,300
2.34
Sep 26, 2025
746.00
749.00
746.00
747.00
747.00
+0.13%
6,100
0.68
Sep 25, 2025
747.00
750.00
746.00
746.00
746.00
-0.27%
9,100
0.96
Sep 24, 2025
750.00
752.00
748.00
748.00
748.00
-0.27%
9,000
0.86
Sep 22, 2025
749.00
750.00
746.00
750.00
750.00
+0.27%
7,000
0.67
Sep 19, 2025
750.00
752.00
748.00
748.00
748.00
-0.27%
4,100
0.38
Sep 18, 2025
752.00
753.00
748.00
750.00
750.00
0.00%
4,800
0.43
Sep 17, 2025
753.00
753.00
750.00
750.00
750.00
-0.27%
2,700
0.23
Sep 16, 2025
752.00
752.00
748.00
752.00
752.00
+0.27%
5,800
0.50
Sep 12, 2025
752.00
752.00
748.00
750.00
750.00
-0.13%
5,500
0.47
Sep 11, 2025
751.00
752.00
748.00
751.00
751.00
0.00%
9,800
0.83
Sep 10, 2025
750.00
751.00
747.00
751.00
751.00
+0.40%
7,200
0.61
Sep 09, 2025
745.00
749.00
745.00
748.00
748.00
+0.54%
9,100
0.76
Sep 08, 2025
745.00
746.00
741.00
744.00
744.00
-0.13%
6,700
0.55
Sep 05, 2025
745.00
745.00
742.00
745.00
745.00
+0.40%
3,100
0.25
Sep 04, 2025
743.00
745.00
741.00
742.00
742.00
-0.13%
7,300
0.59
Sep 03, 2025
742.00
745.00
742.00
743.00
743.00
-0.13%
5,800
0.47
Sep 02, 2025
746.00
751.00
742.00
744.00
744.00
-0.13%
8,700
0.71
Sep 01, 2025
748.00
751.00
745.00
745.00
745.00
-0.27%
14,100
1.15
Aug 29, 2025
745.00
747.00
744.00
747.00
747.00
+0.27%
3,800
0.31
Aug 28, 2025
743.00
745.00
742.00
745.00
745.00
+0.27%
3,100
0.25
Aug 27, 2025
746.00
747.00
743.00
743.00
743.00
0.00%
2,200
0.18
Aug 26, 2025
745.00
745.00
742.00
743.00
743.00
-0.27%
4,100
0.33
Aug 25, 2025
742.00
745.00
741.00
745.00
745.00
+0.40%
4,900
0.39
Aug 22, 2025
740.00
745.00
740.00
742.00
742.00
+0.13%
4,200
0.33
Aug 21, 2025
742.00
745.00
740.00
741.00
741.00
-0.40%
8,500
0.68
Aug 20, 2025
741.00
745.00
741.00
744.00
744.00
+0.40%
4,600
0.37
Aug 19, 2025
743.00
747.00
741.00
741.00
741.00
-0.27%
5,100
0.41
Aug 18, 2025
742.00
747.00
741.00
743.00
743.00
+0.27%
5,300
0.43
Aug 15, 2025
744.00
746.00
741.00
741.00
741.00
0.00%
6,800
0.55
Aug 14, 2025
742.00
743.00
740.00
741.00
741.00
+0.14%
4,400
0.35
Aug 13, 2025
740.00
742.00
740.00
740.00
740.00
0.00%
6,900
0.56
Aug 12, 2025
740.00
744.00
740.00
740.00
740.00
-0.80%
15,100
1.23
Aug 08, 2025
745.00
746.00
741.00
746.00
746.00
+0.13%
8,600
0.70
Aug 07, 2025
742.00
745.00
741.00
745.00
745.00
+0.54%
4,400
0.36
Aug 06, 2025
742.00
744.00
740.00
741.00
741.00
-0.13%
4,700
0.38
Aug 05, 2025
742.00
743.00
740.00
742.00
742.00
0.00%
4,400
0.36
Rows: